Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 14.75 | 14.88 | 14.5 | 14.75 | 14.75 | +0.02 (+0.14%) | 129,900 |
9 Feb 2022 | USD | 14.26 | 14.81 | 14.26 | 14.73 | 14.73 | +0.27 (+1.87%) | 286,300 |
8 Feb 2022 | USD | 14.02 | 14.46 | 13.93 | 14.46 | 14.46 | +0.76 (+5.55%) | 1,083,100 |
7 Feb 2022 | USD | 13.21 | 13.7 | 13.18 | 13.7 | 13.7 | +0.5 (+3.79%) | 545,900 |
4 Feb 2022 | USD | 12.74 | 13.2 | 12.74 | 13.2 | 13.2 | +0.41 (+3.21%) | 89,700 |
3 Feb 2022 | USD | 13.19 | 13.19 | 12.72 | 12.79 | 12.79 | -0.41 (-3.11%) | 64,500 |
2 Feb 2022 | USD | 13.08 | 13.2 | 13.05 | 13.2 | 13.2 | -0.14 (-1.05%) | 40,300 |
1 Feb 2022 | USD | 13.21 | 13.35 | 13.08 | 13.34 | 13.34 | +0.09 (+0.68%) | 217,600 |
31 Jan 2022 | USD | 13.28 | 13.39 | 13.16 | 13.25 | 13.25 | -0.28 (-2.07%) | 112,100 |
28 Jan 2022 | USD | 13.22 | 13.53 | 13.22 | 13.53 | 13.53 | +0.44 (+3.36%) | 89,100 |
27 Jan 2022 | USD | 12.9 | 13.09 | 12.77 | 13.09 | 13.09 | +0.09 (+0.69%) | 163,400 |
26 Jan 2022 | USD | 13.26 | 13.31 | 12.73 | 13 | 13 | -0.45 (-3.35%) | 365,700 |
25 Jan 2022 | USD | 13.16 | 13.45 | 12.99 | 13.45 | 13.45 | +0.29 (+2.20%) | 36,400 |
24 Jan 2022 | USD | 13.34 | 13.36 | 12.93 | 13.16 | 13.16 | -0.18 (-1.35%) | 143,100 |
21 Jan 2022 | USD | 13.28 | 13.54 | 13.24 | 13.34 | 13.34 | +0.08 (+0.60%) | 171,000 |
20 Jan 2022 | USD | 13.53 | 13.63 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 81,700 |
19 Jan 2022 | USD | 13.44 | 13.55 | 13.32 | 13.44 | 13.44 | +0.41 (+3.15%) | 170,900 |
18 Jan 2022 | USD | 13.31 | 13.31 | 12.95 | 13.03 | 13.03 | -0.45 (-3.34%) | 68,600 |
14 Jan 2022 | USD | 13.56 | 13.8 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 167,100 |
13 Jan 2022 | USD | 13.5 | 13.6 | 13.36 | 13.37 | 13.37 | +0.02 (+0.15%) | 328,000 |
12 Jan 2022 | USD | 12.94 | 13.35 | 12.85 | 13.35 | 13.35 | +0.58 (+4.54%) | 75,600 |
11 Jan 2022 | USD | 12.63 | 12.86 | 12.52 | 12.77 | 12.77 | +0.01 (+0.08%) | 151,300 |
10 Jan 2022 | USD | 12.78 | 12.87 | 12.62 | 12.76 | 12.76 | +0.17 (+1.35%) | 247,300 |
7 Jan 2022 | USD | 12.7 | 12.77 | 12.54 | 12.59 | 12.59 | -0.23 (-1.79%) | 40,100 |
6 Jan 2022 | USD | 12.58 | 12.83 | 12.56 | 12.82 | 12.82 | +0.11 (+0.87%) | 72,300 |
5 Jan 2022 | USD | 12.91 | 12.96 | 12.7 | 12.71 | 12.71 | -0.07 (-0.55%) | 76,100 |
4 Jan 2022 | USD | 12.92 | 13.12 | 12.72 | 12.78 | 12.78 | -0.12 (-0.93%) | 131,000 |
3 Jan 2022 | USD | 13.07 | 13.07 | 12.83 | 12.9 | 12.9 | -0.8 (-5.84%) | 62,900 |
31 Dec 2021 | USD | 13.73 | 13.73 | 13.51 | 13.7 | 13.7 | +0.05 (+0.37%) | 12,400 |
30 Dec 2021 | USD | 13.61 | 13.76 | 13.6 | 13.65 | 13.65 | +0.25 (+1.87%) | 30,600 |