| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 56,104 |
| 12 Nov 2021 | USD | 14.09 | 14.22 | 13.95 | 14.2 | 14.2 | +0.05 (+0.35%) | 76,388 |
| 11 Nov 2021 | USD | 14.17 | 14.5 | 14 | 14.15 | 14.15 | +0.28 (+2.02%) | 104,819 |
| 10 Nov 2021 | USD | 13.86 | 13.87 | 13.63 | 13.87 | 13.87 | +0.01 (+0.07%) | 32,902 |
| 9 Nov 2021 | USD | 13.6 | 13.97 | 13.56 | 13.86 | 13.86 | -0.04 (-0.29%) | 91,728 |
| 8 Nov 2021 | USD | 13.79 | 13.9 | 13.605 | 13.9 | 13.9 | -0.17 (-1.21%) | 24,899 |
| 5 Nov 2021 | USD | 13.9075 | 14.07 | 13.9 | 14.07 | 14.07 | +0.19 (+1.37%) | 103,114 |
| 4 Nov 2021 | USD | 13.395 | 13.88 | 13.33 | 13.88 | 13.88 | +0.57 (+4.28%) | 83,227 |
| 3 Nov 2021 | USD | 12.8 | 13.36 | 12.72 | 13.31 | 13.31 | +0.36 (+2.78%) | 261,492 |
| 2 Nov 2021 | USD | 13.07 | 13.16 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 23,394 |
| 1 Nov 2021 | USD | 13.58 | 13.58 | 13.14 | 13.15 | 13.15 | -0.738 (-5.31%) | 58,484 |
| 29 Oct 2021 | USD | 13.69 | 14.14 | 13.65 | 13.8875 | 13.8875 | +0.547 (+4.10%) | 38,034 |
| 28 Oct 2021 | USD | 13.5 | 13.58 | 13.33 | 13.34 | 13.34 | -0.22 (-1.62%) | 53,040 |
| 27 Oct 2021 | USD | 13.86 | 13.86 | 13.545 | 13.56 | 13.56 | +0.39 (+2.96%) | 17,340 |
| 26 Oct 2021 | USD | 13.59 | 13.59 | 13.09 | 13.17 | 13.17 | -0.4 (-2.95%) | 27,013 |
| 25 Oct 2021 | USD | 13.265 | 13.61 | 13.11 | 13.57 | 13.57 | +0.43 (+3.27%) | 55,893 |
| 22 Oct 2021 | USD | 13.36 | 13.36 | 12.71 | 13.14 | 13.14 | -0.03 (-0.23%) | 34,168 |
| 21 Oct 2021 | USD | 13.36 | 13.64 | 12.82 | 13.17 | 13.17 | -0.625 (-4.53%) | 118,886 |
| 20 Oct 2021 | USD | 13.89 | 13.9 | 13.75 | 13.795 | 13.795 | +0.155 (+1.14%) | 38,330 |
| 19 Oct 2021 | USD | 13.91 | 13.91 | 13.45 | 13.64 | 13.64 | -0.42 (-2.99%) | 103,860 |
| 18 Oct 2021 | USD | 13.8 | 14.1 | 13.7 | 14.06 | 14.06 | +0.08 (+0.57%) | 88,582 |
| 15 Oct 2021 | USD | 13.855 | 14.08 | 13.855 | 13.98 | 13.98 | +0.27 (+1.97%) | 75,871 |
| 14 Oct 2021 | USD | 13.86 | 13.8675 | 13.65 | 13.71 | 13.71 | -0.17 (-1.22%) | 17,567 |
| 13 Oct 2021 | USD | 13.73 | 14.03 | 13.73 | 13.88 | 13.88 | +0.1 (+0.73%) | 48,131 |
| 12 Oct 2021 | USD | 13.35 | 13.95 | 13.35 | 13.78 | 13.78 | +0.14 (+1.03%) | 17,763 |
| 11 Oct 2021 | USD | 13.7999 | 13.8 | 13.625 | 13.64 | 13.64 | +0.06 (+0.44%) | 31,432 |
| 8 Oct 2021 | USD | 13.36 | 13.71 | 13.36 | 13.58 | 13.58 | +0.22 (+1.65%) | 20,686 |
| 7 Oct 2021 | USD | 13.62 | 13.62 | 13.3 | 13.36 | 13.36 | -0.43 (-3.12%) | 84,071 |
| 6 Oct 2021 | USD | 13.5 | 13.796 | 13.45 | 13.79 | 13.79 | +0.13 (+0.95%) | 82,529 |
| 5 Oct 2021 | USD | 13.75 | 13.9399 | 13.62 | 13.66 | 13.66 | +0.12 (+0.89%) | 65,579 |
