| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.41 | 13.63 | 13.34 | 13.54 | 13.54 | +0.062 (+0.46%) | 137,928 |
| 1 Oct 2021 | USD | 14.09 | 14.1 | 13.44 | 13.4775 | 13.4775 | -0.102 (-0.75%) | 114,385 |
| 30 Sep 2021 | USD | 13.82 | 13.82 | 13.505 | 13.58 | 13.58 | -0.24 (-1.74%) | 109,852 |
| 29 Sep 2021 | USD | 13.54 | 13.82 | 13.4 | 13.82 | 13.82 | +0.81 (+6.23%) | 152,203 |
| 28 Sep 2021 | USD | 13.16 | 13.16 | 12.91 | 13.01 | 13.01 | -0.16 (-1.21%) | 70,789 |
| 27 Sep 2021 | USD | 13.26 | 13.39 | 13 | 13.17 | 13.17 | +0.025 (+0.19%) | 137,683 |
| 24 Sep 2021 | USD | 12.91 | 13.145 | 12.77 | 13.145 | 13.145 | +0.475 (+3.75%) | 45,711 |
| 23 Sep 2021 | USD | 12.45 | 12.8 | 12.45 | 12.67 | 12.67 | +0.255 (+2.05%) | 123,916 |
| 22 Sep 2021 | USD | 12.505 | 12.66 | 12.4 | 12.415 | 12.415 | +0.005 (+0.04%) | 68,927 |
| 21 Sep 2021 | USD | 12.26 | 12.54 | 12.2 | 12.41 | 12.41 | +0.27 (+2.22%) | 73,493 |
| 20 Sep 2021 | USD | 12.17 | 12.24 | 11.94 | 12.14 | 12.14 | -0.03 (-0.25%) | 266,930 |
| 17 Sep 2021 | USD | 12.4299 | 12.43 | 12.16 | 12.17 | 12.17 | -0.37 (-2.95%) | 187,391 |
| 16 Sep 2021 | USD | 12.6699 | 12.673 | 12.41 | 12.54 | 12.54 | +0.03 (+0.24%) | 115,776 |
| 15 Sep 2021 | USD | 12.4799 | 12.51 | 12.26 | 12.51 | 12.51 | -0.07 (-0.56%) | 128,090 |
| 14 Sep 2021 | USD | 12.85 | 12.93 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 136,346 |
| 13 Sep 2021 | USD | 12.59 | 12.83 | 12.59 | 12.75 | 12.75 | +0.47 (+3.83%) | 53,501 |
| 10 Sep 2021 | USD | 12.47 | 12.53 | 12.25 | 12.28 | 12.28 | -0.15 (-1.21%) | 28,313 |
| 9 Sep 2021 | USD | 12.17 | 12.61 | 11.87 | 12.43 | 12.43 | +0.64 (+5.43%) | 90,708 |
| 8 Sep 2021 | USD | 12.12 | 12.14 | 11.69 | 11.79 | 11.79 | -0.49 (-3.99%) | 74,980 |
| 7 Sep 2021 | USD | 12.25 | 12.63 | 12.25 | 12.28 | 12.28 | +0.41 (+3.45%) | 130,756 |
| 3 Sep 2021 | USD | 11.84 | 11.95 | 11.73 | 11.87 | 11.87 | +0.25 (+2.15%) | 126,915 |
| 2 Sep 2021 | USD | 11.9799 | 11.98 | 11.62 | 11.62 | 11.62 | -0.57 (-4.68%) | 83,871 |
| 1 Sep 2021 | USD | 11.74 | 12.27 | 11.74 | 12.19 | 12.19 | +0.43 (+3.66%) | 58,828 |
| 31 Aug 2021 | USD | 12.18 | 12.18 | 11.76 | 11.76 | 11.76 | -0.282 (-2.35%) | 44,690 |
| 30 Aug 2021 | USD | 11.96 | 12.15 | 11.9 | 12.0425 | 12.0425 | +0.003 (+0.02%) | 36,665 |
| 27 Aug 2021 | USD | 12 | 12.1 | 11.95 | 12.04 | 12.04 | +0.06 (+0.50%) | 53,075 |
| 26 Aug 2021 | USD | 12.25 | 12.29 | 11.98 | 11.98 | 11.98 | -0.39 (-3.15%) | 44,684 |
| 25 Aug 2021 | USD | 12.33 | 12.37 | 12.095 | 12.37 | 12.37 | -0.28 (-2.21%) | 28,758 |
| 24 Aug 2021 | USD | 12.59 | 12.89 | 12.58 | 12.65 | 12.65 | 0.0 (0.0%) | 106,838 |
| 23 Aug 2021 | USD | 12.15 | 12.65 | 12.15 | 12.65 | 12.65 | +0.49 (+4.03%) | 83,638 |
