| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.8701 | 12.25 | 11.8701 | 12.16 | 12.16 | +0.15 (+1.25%) | 74,347 |
| 19 Aug 2021 | USD | 11.69 | 12.1 | 11.65 | 12.01 | 12.01 | +0.11 (+0.92%) | 77,366 |
| 18 Aug 2021 | USD | 11.72 | 11.9 | 11.69 | 11.9 | 11.9 | -0.05 (-0.42%) | 37,422 |
| 17 Aug 2021 | USD | 12.08 | 12.4 | 11.65 | 11.95 | 11.95 | -0.17 (-1.40%) | 125,802 |
| 16 Aug 2021 | USD | 11.75 | 12.12 | 11.7 | 12.12 | 12.12 | +0.2 (+1.68%) | 137,281 |
| 13 Aug 2021 | USD | 12.06 | 12.17 | 11.91 | 11.92 | 11.92 | -0.06 (-0.50%) | 103,703 |
| 12 Aug 2021 | USD | 12.4993 | 12.5 | 11.82 | 11.98 | 11.98 | -0.655 (-5.18%) | 314,162 |
| 11 Aug 2021 | USD | 12.475 | 12.635 | 12.41 | 12.635 | 12.635 | +0.025 (+0.20%) | 17,890 |
| 10 Aug 2021 | USD | 12.6 | 12.65 | 12.51 | 12.61 | 12.61 | -0.05 (-0.39%) | 82,974 |
| 9 Aug 2021 | USD | 12.8 | 12.83 | 12.4072 | 12.66 | 12.66 | +0.16 (+1.28%) | 123,126 |
| 6 Aug 2021 | USD | 12.48 | 12.65 | 12.29 | 12.5 | 12.5 | +0.29 (+2.38%) | 65,256 |
| 5 Aug 2021 | USD | 12.95 | 13 | 12.21 | 12.21 | 12.21 | -0.39 (-3.10%) | 22,796 |
| 4 Aug 2021 | USD | 12.675 | 12.71 | 12.42 | 12.6 | 12.6 | -0.12 (-0.94%) | 26,763 |
| 3 Aug 2021 | USD | 12.635 | 12.75 | 12.36 | 12.72 | 12.72 | -0.025 (-0.20%) | 61,329 |
| 2 Aug 2021 | USD | 12.7065 | 13 | 12.7065 | 12.745 | 12.745 | +0.475 (+3.87%) | 75,239 |
| 30 Jul 2021 | USD | 12.516 | 12.55 | 12.21 | 12.27 | 12.27 | -0.24 (-1.92%) | 159,953 |
| 29 Jul 2021 | USD | 12.53 | 12.8 | 12.47 | 12.51 | 12.51 | +0.06 (+0.48%) | 59,061 |
| 28 Jul 2021 | USD | 12.2 | 12.54 | 12.2 | 12.45 | 12.45 | +0.4 (+3.32%) | 316,246 |
| 27 Jul 2021 | USD | 12.19 | 12.3 | 11.93 | 12.05 | 12.05 | -0.01 (-0.08%) | 259,414 |
| 26 Jul 2021 | USD | 12.04 | 12.27 | 12.04 | 12.06 | 12.06 | +0.33 (+2.81%) | 120,739 |
| 23 Jul 2021 | USD | 11.92 | 11.92 | 11.6 | 11.73 | 11.73 | +0.03 (+0.26%) | 88,837 |
| 22 Jul 2021 | USD | 11.53 | 11.78 | 11.53 | 11.7 | 11.7 | +0.13 (+1.12%) | 203,182 |
| 21 Jul 2021 | USD | 11.66 | 11.69 | 11.5 | 11.57 | 11.57 | +0.03 (+0.26%) | 106,011 |
| 20 Jul 2021 | USD | 11.28 | 11.69 | 11.18 | 11.54 | 11.54 | +0.59 (+5.39%) | 144,854 |
| 19 Jul 2021 | USD | 11.2 | 11.23 | 10.95 | 10.95 | 10.95 | -0.31 (-2.75%) | 43,345 |
| 16 Jul 2021 | USD | 11.37 | 11.4596 | 11.23 | 11.26 | 11.26 | -0.09 (-0.79%) | 15,280 |
| 15 Jul 2021 | USD | 11.49 | 11.53 | 11.27 | 11.35 | 11.35 | -0.3 (-2.58%) | 75,140 |
| 14 Jul 2021 | USD | 11.69 | 11.72 | 11.56 | 11.65 | 11.65 | +0.16 (+1.39%) | 141,817 |
| 13 Jul 2021 | USD | 11.36 | 11.5 | 11.24 | 11.49 | 11.49 | +0.18 (+1.59%) | 128,117 |
| 12 Jul 2021 | USD | 11.04 | 11.36 | 10.9 | 11.31 | 11.31 | +0.26 (+2.35%) | 52,731 |
