| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.9 | 11.26 | 10.9 | 11.05 | 11.05 | -0.08 (-0.72%) | 24,862 |
| 8 Jul 2021 | USD | 10.88 | 11.28 | 10.83 | 11.13 | 11.13 | +0.03 (+0.27%) | 40,635 |
| 7 Jul 2021 | USD | 11.1 | 11.16 | 10.91 | 11.1 | 11.1 | +0.015 (+0.14%) | 90,191 |
| 6 Jul 2021 | USD | 11.31 | 11.3275 | 11.05 | 11.085 | 11.085 | -0.565 (-4.85%) | 82,719 |
| 2 Jul 2021 | USD | 11.77 | 11.83 | 11.61 | 11.65 | 11.65 | +0.13 (+1.13%) | 77,366 |
| 1 Jul 2021 | USD | 11.75 | 11.75 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 26,325 |
| 30 Jun 2021 | USD | 11.534 | 11.8 | 11.51 | 11.52 | 11.52 | -0.175 (-1.50%) | 134,655 |
| 29 Jun 2021 | USD | 11.7 | 11.7 | 11.56 | 11.695 | 11.695 | -0.155 (-1.31%) | 21,739 |
| 28 Jun 2021 | USD | 11.76 | 11.85 | 11.65 | 11.85 | 11.85 | +0.185 (+1.59%) | 58,956 |
| 25 Jun 2021 | USD | 11.93 | 11.93 | 11.52 | 11.665 | 11.665 | -0.275 (-2.30%) | 151,168 |
| 24 Jun 2021 | USD | 11.702 | 11.965 | 11.68 | 11.94 | 11.94 | +0.38 (+3.29%) | 286,870 |
| 23 Jun 2021 | USD | 11.7 | 11.73 | 11.45 | 11.56 | 11.56 | +0.11 (+0.96%) | 75,921 |
| 22 Jun 2021 | USD | 11.14 | 11.45 | 11.09 | 11.45 | 11.45 | +0.23 (+2.05%) | 103,478 |
| 21 Jun 2021 | USD | 11.04 | 11.22 | 10.99 | 11.22 | 11.22 | +0.18 (+1.63%) | 181,753 |
| 18 Jun 2021 | USD | 11.22 | 11.26 | 10.99 | 11.04 | 11.04 | -0.16 (-1.43%) | 251,121 |
| 17 Jun 2021 | USD | 11.42 | 11.42 | 11.18 | 11.2 | 11.2 | -0.192 (-1.68%) | 198,460 |
| 16 Jun 2021 | USD | 11.49 | 11.684 | 11.3 | 11.3916 | 11.3916 | -0.138 (-1.20%) | 61,688 |
| 15 Jun 2021 | USD | 11.44 | 11.59 | 11.41 | 11.53 | 11.53 | -0.21 (-1.79%) | 56,977 |
| 14 Jun 2021 | USD | 11.63 | 11.74 | 11.58 | 11.74 | 11.74 | +0.24 (+2.09%) | 37,678 |
| 11 Jun 2021 | USD | 11.76 | 11.79 | 11.4015 | 11.5 | 11.5 | -0.13 (-1.12%) | 95,042 |
| 10 Jun 2021 | USD | 11.63 | 11.76 | 11.62 | 11.63 | 11.63 | -0.08 (-0.68%) | 152,837 |
| 9 Jun 2021 | USD | 11.71 | 11.78 | 11.62 | 11.71 | 11.71 | +0.02 (+0.17%) | 104,338 |
| 8 Jun 2021 | USD | 11.83 | 11.87 | 11.59 | 11.69 | 11.69 | -0.17 (-1.43%) | 117,150 |
| 7 Jun 2021 | USD | 11.87 | 11.91 | 11.635 | 11.86 | 11.86 | +0.04 (+0.34%) | 100,164 |
| 4 Jun 2021 | USD | 11.81 | 11.895 | 11.72 | 11.82 | 11.82 | -0.18 (-1.50%) | 279,144 |
| 3 Jun 2021 | USD | 12.11 | 12.11 | 11.9796 | 12 | 12 | -0.1 (-0.83%) | 57,194 |
| 2 Jun 2021 | USD | 11.91 | 12.15 | 11.885 | 12.1 | 12.1 | -0.04 (-0.33%) | 241,578 |
| 1 Jun 2021 | USD | 11.64 | 12.14 | 11.64 | 12.14 | 12.14 | +0.485 (+4.16%) | 336,474 |
| 28 May 2021 | USD | 11.468 | 11.655 | 11.46 | 11.655 | 11.655 | +0.145 (+1.26%) | 101,928 |
| 27 May 2021 | USD | 11.52 | 11.65 | 11.44 | 11.51 | 11.51 | +0.01 (+0.09%) | 48,051 |
