| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 11.59 | 11.69 | 11.46 | 11.5 | 11.5 | +0.125 (+1.10%) | 48,134 |
| 25 May 2021 | USD | 11.435 | 11.505 | 11.36 | 11.375 | 11.375 | +0.105 (+0.93%) | 34,349 |
| 24 May 2021 | USD | 11.34 | 11.4 | 11.23 | 11.27 | 11.27 | -0.06 (-0.53%) | 192,925 |
| 21 May 2021 | USD | 11.52 | 11.52 | 11.23 | 11.33 | 11.33 | -0.22 (-1.90%) | 311,665 |
| 20 May 2021 | USD | 11.3 | 11.59 | 11.27 | 11.55 | 11.55 | +0.19 (+1.67%) | 13,242 |
| 19 May 2021 | USD | 11.35 | 11.41 | 11.07 | 11.36 | 11.36 | -0.06 (-0.53%) | 22,167 |
| 18 May 2021 | USD | 11.5 | 11.509 | 11.26 | 11.42 | 11.42 | -0.21 (-1.81%) | 449,939 |
| 17 May 2021 | USD | 11.58 | 11.669 | 11.53 | 11.63 | 11.63 | -0.02 (-0.17%) | 20,764 |
| 14 May 2021 | USD | 11.71 | 11.828 | 11.56 | 11.65 | 11.65 | +0.08 (+0.69%) | 89,957 |
| 13 May 2021 | USD | 11.93 | 12.02 | 11.53 | 11.57 | 11.57 | -0.135 (-1.15%) | 300,055 |
| 12 May 2021 | USD | 12 | 12 | 11.705 | 11.705 | 11.705 | -0.535 (-4.37%) | 55,129 |
| 11 May 2021 | USD | 11.86 | 12.24 | 11.86 | 12.24 | 12.24 | +0.24 (+2%) | 20,916 |
| 10 May 2021 | USD | 11.83 | 12.06 | 11.78 | 12 | 12 | +0.13 (+1.10%) | 10,642 |
| 7 May 2021 | USD | 11.525 | 11.87 | 11.525 | 11.87 | 11.87 | +0.2 (+1.71%) | 33,103 |
| 6 May 2021 | USD | 11.515 | 11.72 | 11.46 | 11.67 | 11.67 | +0.171 (+1.49%) | 45,863 |
| 5 May 2021 | USD | 11.17 | 11.5 | 11.12 | 11.499 | 11.499 | +0.199 (+1.76%) | 53,698 |
| 4 May 2021 | USD | 10.9 | 11.3 | 10.86 | 11.3 | 11.3 | +0.45 (+4.14%) | 217,574 |
| 3 May 2021 | USD | 11.45 | 11.45 | 10.83 | 10.8505 | 10.8505 | -0.28 (-2.51%) | 41,901 |
| 30 Apr 2021 | USD | 11.37 | 11.37 | 11.02 | 11.13 | 11.13 | -0.34 (-2.96%) | 105,638 |
| 29 Apr 2021 | USD | 11.4 | 11.5703 | 11.31 | 11.47 | 11.47 | -0.19 (-1.63%) | 82,552 |
| 28 Apr 2021 | USD | 12.432 | 12.432 | 11.64 | 11.66 | 11.66 | -0.71 (-5.74%) | 170,119 |
| 27 Apr 2021 | USD | 12.9 | 12.9 | 12.27 | 12.37 | 12.37 | -0.56 (-4.33%) | 93,055 |
| 26 Apr 2021 | USD | 12.86 | 12.935 | 12.815 | 12.93 | 12.93 | +0.225 (+1.77%) | 84,021 |
| 23 Apr 2021 | USD | 13.06 | 13.12 | 12.69 | 12.705 | 12.705 | -0.26 (-2.01%) | 97,080 |
| 22 Apr 2021 | USD | 12.81 | 13 | 12.78 | 12.965 | 12.965 | +0.34 (+2.69%) | 102,970 |
| 21 Apr 2021 | USD | 12.56 | 12.77 | 12.5 | 12.625 | 12.625 | +0.029 (+0.23%) | 9,813 |
| 20 Apr 2021 | USD | 12.685 | 12.88 | 12.58 | 12.596 | 12.596 | +0.146 (+1.17%) | 67,376 |
| 19 Apr 2021 | USD | 12.1308 | 12.61 | 12.13 | 12.4499 | 12.4499 | +0.5 (+4.18%) | 169,702 |
| 16 Apr 2021 | USD | 12.15 | 12.15 | 11.94 | 11.95 | 11.95 | -0.23 (-1.89%) | 52,536 |
| 15 Apr 2021 | USD | 11.98 | 12.24 | 11.93 | 12.18 | 12.18 | +0.505 (+4.33%) | 197,596 |
