| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 9.58 | 9.65 | 9.24 | 9.625 | 9.625 | +0.095 (+1.00%) | 99,565 |
| 1 Mar 2021 | USD | 9.26 | 9.78 | 9.26 | 9.53 | 9.53 | +0.23 (+2.47%) | 92,017 |
| 26 Feb 2021 | USD | 9.78 | 9.78 | 9.258 | 9.3 | 9.3 | -0.08 (-0.85%) | 41,370 |
| 25 Feb 2021 | USD | 9.82 | 10.55 | 9.38 | 9.38 | 9.38 | -0.42 (-4.29%) | 26,411 |
| 24 Feb 2021 | USD | 9.87 | 9.87 | 9.6 | 9.8005 | 9.8005 | +0.29 (+3.05%) | 160,505 |
| 23 Feb 2021 | USD | 9.64 | 9.73 | 9.39 | 9.51 | 9.51 | +0.01 (+0.11%) | 64,920 |
| 22 Feb 2021 | USD | 9.25 | 9.73 | 9.25 | 9.5 | 9.5 | -0.43 (-4.33%) | 142,697 |
| 19 Feb 2021 | USD | 10.3 | 10.3 | 9.85 | 9.93 | 9.93 | -0.05 (-0.50%) | 48,075 |
| 18 Feb 2021 | USD | 10.39 | 10.39 | 9.9 | 9.98 | 9.98 | -0.52 (-4.95%) | 63,146 |
| 17 Feb 2021 | USD | 10.02 | 10.5 | 9.86 | 10.5 | 10.5 | +0.67 (+6.82%) | 88,195 |
| 16 Feb 2021 | USD | 9.62 | 9.89 | 9.5 | 9.83 | 9.83 | -0.11 (-1.11%) | 27,922 |
| 12 Feb 2021 | USD | 9.41 | 9.99 | 9.41 | 9.94 | 9.94 | +0.19 (+1.95%) | 62,962 |
| 11 Feb 2021 | USD | 9.49 | 9.75 | 9.49 | 9.75 | 9.75 | +0.345 (+3.67%) | 179,326 |
| 10 Feb 2021 | USD | 9.42 | 9.45 | 9.34 | 9.405 | 9.405 | +0.065 (+0.70%) | 39,937 |
| 9 Feb 2021 | USD | 9.3 | 9.51 | 9.285 | 9.34 | 9.34 | -0.21 (-2.20%) | 86,787 |
| 8 Feb 2021 | USD | 9.412 | 9.55 | 9.26 | 9.55 | 9.55 | +0.265 (+2.85%) | 95,962 |
| 5 Feb 2021 | USD | 9.4 | 9.5 | 9.265 | 9.285 | 9.285 | -0.015 (-0.16%) | 50,540 |
| 4 Feb 2021 | USD | 9.23 | 9.4 | 9.145 | 9.3 | 9.3 | +0.11 (+1.20%) | 49,869 |
| 3 Feb 2021 | USD | 9.39 | 9.4 | 9.13 | 9.19 | 9.19 | +0.08 (+0.88%) | 145,565 |
| 2 Feb 2021 | USD | 9.14 | 9.24 | 8.97 | 9.11 | 9.11 | +0.13 (+1.45%) | 95,892 |
| 1 Feb 2021 | USD | 8.875 | 9.14 | 8.875 | 8.98 | 8.98 | +0.13 (+1.47%) | 7,010 |
| 29 Jan 2021 | USD | 8.65 | 9.17 | 8.65 | 8.85 | 8.85 | -0.176 (-1.96%) | 43,292 |
| 28 Jan 2021 | USD | 8.81 | 9.05 | 8.81 | 9.0265 | 9.0265 | +0.176 (+1.99%) | 20,258 |
| 27 Jan 2021 | USD | 8.915 | 9.0865 | 8.82 | 8.85 | 8.85 | -0.205 (-2.26%) | 21,806 |
| 26 Jan 2021 | USD | 9.25 | 9.274 | 9 | 9.055 | 9.055 | +0.045 (+0.50%) | 54,466 |
| 25 Jan 2021 | USD | 8.835 | 9.55 | 8.25 | 9.01 | 9.01 | 0.0 (0.0%) | 25,637 |
| 22 Jan 2021 | USD | 9.39 | 9.39 | 8.89 | 9.01 | 9.01 | -0.19 (-2.07%) | 68,340 |
| 21 Jan 2021 | USD | 9.505 | 9.505 | 9.07 | 9.2 | 9.2 | -0.19 (-2.02%) | 148,429 |
| 20 Jan 2021 | USD | 9.08 | 9.5 | 9.08 | 9.39 | 9.39 | +0.24 (+2.62%) | 207,126 |
| 19 Jan 2021 | USD | 9.2 | 9.38 | 9 | 9.15 | 9.15 | -0.14 (-1.51%) | 56,103 |
