Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.52 | 9.52 | 9.18 | 9.29 | 9.29 | -0.173 (-1.83%) | 21,866 |
14 Jan 2021 | USD | 9.3 | 9.5 | 9.23 | 9.463 | 9.463 | +0.163 (+1.75%) | 81,368 |
13 Jan 2021 | USD | 9.283 | 9.35 | 9.15 | 9.3 | 9.3 | +0.13 (+1.42%) | 172,867 |
12 Jan 2021 | USD | 9.05 | 9.32 | 9.045 | 9.17 | 9.17 | +0.305 (+3.44%) | 128,134 |
11 Jan 2021 | USD | 8.91 | 8.99 | 8.82 | 8.865 | 8.865 | -0.205 (-2.26%) | 57,730 |
8 Jan 2021 | USD | 9.08 | 9.1 | 8.955 | 9.07 | 9.07 | +0.248 (+2.81%) | 39,953 |
7 Jan 2021 | USD | 9.015 | 9.1 | 8.79 | 8.822 | 8.822 | -0.108 (-1.21%) | 62,376 |
6 Jan 2021 | USD | 8.91 | 9.06 | 8.75 | 8.93 | 8.93 | -0.07 (-0.78%) | 39,252 |
5 Jan 2021 | USD | 8.72 | 9 | 8.66 | 9 | 9 | +0.115 (+1.29%) | 100,143 |
4 Jan 2021 | USD | 9.26 | 9.3 | 8.855 | 8.885 | 8.885 | -0.275 (-3.00%) | 99,871 |
31 Dec 2020 | USD | 9.13 | 9.209 | 9.11 | 9.16 | 9.16 | -0.01 (-0.11%) | 6,081 |
30 Dec 2020 | USD | 9.01 | 9.29 | 9.01 | 9.17 | 9.17 | -0.03 (-0.33%) | 37,719 |
29 Dec 2020 | USD | 9.25 | 9.38 | 9.15 | 9.2 | 9.2 | +0.072 (+0.79%) | 113,495 |
28 Dec 2020 | USD | 9.26 | 9.26 | 9.02 | 9.128 | 9.128 | -0.137 (-1.48%) | 48,155 |
24 Dec 2020 | USD | 9.3685 | 9.3685 | 9.15 | 9.265 | 9.265 | +0.045 (+0.49%) | 6,121 |
23 Dec 2020 | USD | 9.24 | 9.24 | 9.15 | 9.22 | 9.22 | +0.015 (+0.16%) | 37,629 |
22 Dec 2020 | USD | 9.6 | 9.6 | 9.205 | 9.205 | 9.205 | +0.165 (+1.83%) | 18,971 |
21 Dec 2020 | USD | 8.87 | 9.23 | 8.87 | 9.04 | 9.04 | -0.32 (-3.42%) | 435,783 |
18 Dec 2020 | USD | 9.4 | 9.4 | 9.29 | 9.36 | 9.36 | +0.21 (+2.30%) | 22,409 |
17 Dec 2020 | USD | 9.3 | 9.36 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 25,447 |
16 Dec 2020 | USD | 9.25 | 9.34 | 9.1 | 9.15 | 9.15 | +0.3 (+3.39%) | 88,826 |
15 Dec 2020 | USD | 8.875 | 9.08 | 8.8232 | 8.85 | 8.85 | +0.105 (+1.20%) | 181,890 |
14 Dec 2020 | USD | 8.7704 | 8.86 | 8.72 | 8.745 | 8.745 | -0.165 (-1.85%) | 56,014 |
11 Dec 2020 | USD | 8.93 | 8.93 | 8.645 | 8.91 | 8.91 | +0.1 (+1.14%) | 77,938 |
10 Dec 2020 | USD | 8.72 | 8.92 | 8.68 | 8.81 | 8.81 | +0.01 (+0.11%) | 124,544 |
9 Dec 2020 | USD | 9.39 | 9.39 | 8.73 | 8.8 | 8.8 | -0.203 (-2.25%) | 129,097 |
8 Dec 2020 | USD | 9.1 | 9.1927 | 9 | 9.003 | 9.003 | +0.098 (+1.10%) | 149,792 |
7 Dec 2020 | USD | 9.12 | 9.12 | 8.83 | 8.905 | 8.905 | +0.075 (+0.85%) | 81,312 |
4 Dec 2020 | USD | 8.974 | 9.0065 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 44,651 |
3 Dec 2020 | USD | 9.2 | 9.2 | 8.85 | 9 | 9 | +0.02 (+0.22%) | 88,509 |