Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.1 | 9.1 | 8.75 | 8.98 | 8.98 | +0.02 (+0.22%) | 79,850 |
1 Dec 2020 | USD | 9 | 9.08 | 8.82 | 8.96 | 8.96 | +0.29 (+3.34%) | 137,233 |
30 Nov 2020 | USD | 8.785 | 8.83 | 8.62 | 8.67 | 8.67 | +0.11 (+1.29%) | 120,746 |
27 Nov 2020 | USD | 8.65 | 8.7369 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 118,233 |
25 Nov 2020 | USD | 8.49 | 8.64 | 8.45 | 8.64 | 8.64 | +0.21 (+2.49%) | 168,124 |
24 Nov 2020 | USD | 8.35 | 8.49 | 8.33 | 8.43 | 8.43 | +0.08 (+0.96%) | 261,469 |
23 Nov 2020 | USD | 8.4 | 8.47 | 8.3 | 8.35 | 8.35 | +0.11 (+1.33%) | 1,512,065 |
20 Nov 2020 | USD | 8.0596 | 8.324 | 8.0596 | 8.24 | 8.24 | +0.04 (+0.49%) | 63,136 |
19 Nov 2020 | USD | 8.18 | 8.3 | 8.18 | 8.2 | 8.2 | -0.02 (-0.24%) | 108,849 |
18 Nov 2020 | USD | 8.27 | 8.32 | 8.16 | 8.22 | 8.22 | +0.2 (+2.49%) | 278,080 |
17 Nov 2020 | USD | 7.94 | 8.1 | 7.86 | 8.02 | 8.02 | +0.19 (+2.43%) | 175,906 |
16 Nov 2020 | USD | 7.95 | 8 | 7.77 | 7.83 | 7.83 | -0.11 (-1.39%) | 132,708 |
13 Nov 2020 | USD | 7.678 | 7.9676 | 7.66 | 7.94 | 7.94 | +0.13 (+1.66%) | 115,653 |
12 Nov 2020 | USD | 8 | 8.12 | 7.7 | 7.81 | 7.81 | -0.015 (-0.19%) | 347,334 |
11 Nov 2020 | USD | 8 | 8 | 7.8064 | 7.825 | 7.825 | +0.025 (+0.32%) | 75,439 |
10 Nov 2020 | USD | 7.84 | 7.86 | 7.4883 | 7.8 | 7.8 | +0.18 (+2.36%) | 245,965 |
9 Nov 2020 | USD | 7.8 | 7.8 | 7.5088 | 7.62 | 7.62 | +0.07 (+0.93%) | 176,440 |
6 Nov 2020 | USD | 7.25 | 7.55 | 7.1 | 7.55 | 7.55 | +0.305 (+4.21%) | 123,088 |
5 Nov 2020 | USD | 7 | 7.32 | 6.93 | 7.245 | 7.245 | +0.415 (+6.08%) | 87,830 |
4 Nov 2020 | USD | 6.85 | 7 | 6.7338 | 6.83 | 6.83 | +0.01 (+0.15%) | 203,644 |
3 Nov 2020 | USD | 6.9 | 7.06 | 6.66 | 6.82 | 6.82 | -0.07 (-1.02%) | 67,084 |
2 Nov 2020 | USD | 6.915 | 7.06 | 6.75 | 6.89 | 6.89 | +0.11 (+1.62%) | 13,936 |
30 Oct 2020 | USD | 6.95 | 6.95 | 6.7 | 6.78 | 6.78 | -0.08 (-1.17%) | 165,268 |
29 Oct 2020 | USD | 7 | 7.0572 | 6.84 | 6.86 | 6.86 | -0.14 (-2.00%) | 84,932 |
28 Oct 2020 | USD | 7.22 | 7.22 | 6.87 | 7 | 7 | -0.24 (-3.31%) | 140,076 |
27 Oct 2020 | USD | 7.4 | 7.423 | 7.23 | 7.24 | 7.24 | -0.18 (-2.43%) | 139,634 |
26 Oct 2020 | USD | 7.48 | 7.82 | 7.4 | 7.42 | 7.42 | -0.065 (-0.87%) | 37,734 |
23 Oct 2020 | USD | 7.51 | 7.725 | 7.47 | 7.485 | 7.485 | -0.325 (-4.16%) | 93,438 |
22 Oct 2020 | USD | 7.82 | 8.0262 | 7.7863 | 7.81 | 7.81 | -0.11 (-1.39%) | 219,791 |
21 Oct 2020 | USD | 8.12 | 8.12 | 7.84 | 7.92 | 7.92 | +0.04 (+0.51%) | 83,295 |