| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 8 | 8 | 7.84 | 7.88 | 7.88 | -0.05 (-0.63%) | 23,714 |
| 19 Oct 2020 | USD | 7.99 | 8.11 | 7.8 | 7.93 | 7.93 | -0.3 (-3.65%) | 130,118 |
| 16 Oct 2020 | USD | 8.25 | 8.3313 | 8.1 | 8.23 | 8.23 | +0.23 (+2.88%) | 182,688 |
| 15 Oct 2020 | USD | 7.53 | 8.15 | 7.53 | 8 | 8 | +0.23 (+2.96%) | 103,028 |
| 14 Oct 2020 | USD | 7.09 | 7.77 | 6.98 | 7.77 | 7.77 | +0.67 (+9.44%) | 225,716 |
| 13 Oct 2020 | USD | 7 | 7.13 | 6.9 | 7.1 | 7.1 | -0.01 (-0.14%) | 560,920 |
| 12 Oct 2020 | USD | 7.03 | 7.29 | 7.03 | 7.11 | 7.11 | +0.03 (+0.42%) | 22,227 |
| 9 Oct 2020 | USD | 7.22 | 7.33 | 7.04 | 7.08 | 7.08 | -0.25 (-3.41%) | 181,126 |
| 8 Oct 2020 | USD | 7.1 | 7.33 | 7.1 | 7.33 | 7.33 | +0.09 (+1.24%) | 51,760 |
| 7 Oct 2020 | USD | 7.26 | 7.33 | 7.1362 | 7.24 | 7.24 | 0.0 (0.0%) | 105,856 |
| 6 Oct 2020 | USD | 7.55 | 7.55 | 7.18 | 7.24 | 7.24 | -0.13 (-1.76%) | 78,729 |
| 5 Oct 2020 | USD | 7.25 | 7.4102 | 7.17 | 7.37 | 7.37 | +0.19 (+2.65%) | 24,616 |
| 2 Oct 2020 | USD | 7.36 | 7.38 | 7.16 | 7.18 | 7.18 | -0.1 (-1.37%) | 63,369 |
| 1 Oct 2020 | USD | 7.24 | 7.32 | 7.16 | 7.28 | 7.28 | -0.1 (-1.36%) | 37,566 |
| 30 Sep 2020 | USD | 7.395 | 7.44 | 7.22 | 7.38 | 7.38 | +0.097 (+1.34%) | 75,654 |
| 29 Sep 2020 | USD | 7.25 | 7.44 | 7.21 | 7.2826 | 7.2826 | +0.008 (+0.10%) | 204,108 |
| 28 Sep 2020 | USD | 7.62 | 7.64 | 7.11 | 7.275 | 7.275 | -0.365 (-4.78%) | 133,215 |
| 25 Sep 2020 | USD | 7.74 | 7.74 | 7.54 | 7.64 | 7.64 | -0.175 (-2.24%) | 29,422 |
| 24 Sep 2020 | USD | 7.55 | 7.885 | 7.55 | 7.815 | 7.815 | +0.135 (+1.76%) | 340,603 |
| 23 Sep 2020 | USD | 8.16 | 8.19 | 7.68 | 7.68 | 7.68 | -0.535 (-6.51%) | 97,932 |
| 22 Sep 2020 | USD | 8.495 | 8.495 | 8.19 | 8.215 | 8.215 | -0.235 (-2.78%) | 23,055 |
| 21 Sep 2020 | USD | 8.4 | 8.515 | 8.39 | 8.45 | 8.45 | -0.04 (-0.47%) | 30,121 |
| 18 Sep 2020 | USD | 8.76 | 8.97 | 8.49 | 8.49 | 8.49 | -0.38 (-4.28%) | 42,372 |
| 17 Sep 2020 | USD | 8.962 | 8.962 | 8.72 | 8.87 | 8.87 | -0.05 (-0.56%) | 28,036 |
| 16 Sep 2020 | USD | 8.91 | 8.97 | 8.8275 | 8.92 | 8.92 | -0.105 (-1.16%) | 22,416 |
| 15 Sep 2020 | USD | 8.81 | 9.06 | 8.56 | 9.025 | 9.025 | +0.195 (+2.21%) | 180,139 |
| 14 Sep 2020 | USD | 8.58 | 8.83 | 8.52 | 8.83 | 8.83 | +0.363 (+4.29%) | 99,783 |
| 11 Sep 2020 | USD | 8.645 | 8.7302 | 8.442 | 8.4665 | 8.4665 | -0.064 (-0.75%) | 54,369 |
| 10 Sep 2020 | USD | 8.35 | 8.645 | 8.19 | 8.5301 | 8.5301 | +0.19 (+2.28%) | 107,480 |
| 9 Sep 2020 | USD | 8.34 | 8.45 | 8.29 | 8.34 | 8.34 | +0.18 (+2.21%) | 97,504 |
