| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.31 | 8.59 | 8.31 | 8.54 | 8.54 | +0.12 (+1.43%) | 81,113 |
| 24 Jul 2020 | USD | 8.36 | 8.52 | 8.32 | 8.42 | 8.42 | -0.029 (-0.34%) | 33,120 |
| 23 Jul 2020 | USD | 8.75 | 8.87 | 8.429 | 8.4488 | 8.4488 | -0.111 (-1.30%) | 109,589 |
| 22 Jul 2020 | USD | 8.75 | 8.75 | 8.46 | 8.56 | 8.56 | 0.0 (0.0%) | 108,880 |
| 21 Jul 2020 | USD | 8.605 | 8.72 | 8.47 | 8.56 | 8.56 | +0.07 (+0.82%) | 179,692 |
| 20 Jul 2020 | USD | 8.31 | 8.61 | 8.26 | 8.49 | 8.49 | +0.32 (+3.92%) | 266,882 |
| 17 Jul 2020 | USD | 8.23 | 8.25 | 8.07 | 8.17 | 8.17 | +0.17 (+2.13%) | 42,376 |
| 16 Jul 2020 | USD | 8.24 | 8.24 | 7.95 | 8 | 8 | -0.2 (-2.44%) | 157,654 |
| 15 Jul 2020 | USD | 8.22 | 8.22 | 8.1 | 8.2 | 8.2 | +0.04 (+0.49%) | 138,193 |
| 14 Jul 2020 | USD | 8.06 | 8.2 | 7.94 | 8.16 | 8.16 | +0.19 (+2.38%) | 509,917 |
| 13 Jul 2020 | USD | 8.48 | 8.52 | 7.41 | 7.97 | 7.97 | -0.64 (-7.43%) | 66,808 |
| 10 Jul 2020 | USD | 8.46 | 8.66 | 8.46 | 8.61 | 8.61 | +0.26 (+3.11%) | 917,835 |
| 9 Jul 2020 | USD | 8.67 | 8.67 | 8.2054 | 8.35 | 8.35 | -0.16 (-1.88%) | 432,235 |
| 8 Jul 2020 | USD | 8.65 | 8.66 | 8.42 | 8.51 | 8.51 | -0.06 (-0.70%) | 164,674 |
| 7 Jul 2020 | USD | 8.66 | 8.75 | 8.52 | 8.57 | 8.57 | +0.23 (+2.76%) | 138,222 |
| 6 Jul 2020 | USD | 8.345 | 8.485 | 8.29 | 8.34 | 8.34 | +0.31 (+3.86%) | 101,613 |
| 2 Jul 2020 | USD | 7.92 | 8.03 | 7.83 | 8.03 | 8.03 | +0.22 (+2.82%) | 105,913 |
| 1 Jul 2020 | USD | 7.86 | 8.065 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 39,514 |
| 30 Jun 2020 | USD | 7.72 | 7.915 | 7.68 | 7.82 | 7.82 | +0.06 (+0.77%) | 39,581 |
| 29 Jun 2020 | USD | 7.87 | 7.88 | 7.64 | 7.76 | 7.76 | -0.01 (-0.13%) | 97,764 |
| 26 Jun 2020 | USD | 7.955 | 8.04 | 7.76 | 7.7699 | 7.7699 | -0.36 (-4.43%) | 71,384 |
| 25 Jun 2020 | USD | 8.18 | 8.24 | 8.07 | 8.13 | 8.13 | -0.06 (-0.73%) | 106,210 |
| 24 Jun 2020 | USD | 8.25 | 8.305 | 7.95 | 8.19 | 8.19 | -0.19 (-2.27%) | 92,134 |
| 23 Jun 2020 | USD | 8.4 | 8.52 | 8.35 | 8.38 | 8.38 | +0.14 (+1.70%) | 55,935 |
| 22 Jun 2020 | USD | 8.43 | 8.5 | 8.23 | 8.24 | 8.24 | -0.27 (-3.17%) | 115,604 |
| 19 Jun 2020 | USD | 8.46 | 8.51 | 8.2525 | 8.51 | 8.51 | +0.15 (+1.79%) | 47,207 |
| 18 Jun 2020 | USD | 8.445 | 8.49 | 8.3 | 8.36 | 8.36 | -0.2 (-2.34%) | 70,729 |
| 17 Jun 2020 | USD | 8.56 | 8.67 | 8.5 | 8.56 | 8.56 | -0.16 (-1.83%) | 87,255 |
| 16 Jun 2020 | USD | 8.59 | 8.72 | 8.27 | 8.72 | 8.72 | +0.32 (+3.81%) | 177,640 |
| 15 Jun 2020 | USD | 8.47 | 8.59 | 8.34 | 8.4 | 8.4 | -0.38 (-4.33%) | 306,358 |
