Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 8.44 | 8.78 | 8.39 | 8.78 | 8.78 | +0.48 (+5.78%) | 236,748 |
11 Jun 2020 | USD | 9.62 | 9.62 | 8.2 | 8.3 | 8.3 | -0.735 (-8.14%) | 67,668 |
10 Jun 2020 | USD | 9.12 | 9.15 | 8.78 | 9.035 | 9.035 | -0.085 (-0.93%) | 60,372 |
9 Jun 2020 | USD | 9.12 | 9.27 | 9 | 9.12 | 9.12 | +0.055 (+0.61%) | 309,849 |
8 Jun 2020 | USD | 8.525 | 9.12 | 8.525 | 9.065 | 9.065 | +0.6 (+7.09%) | 209,426 |
5 Jun 2020 | USD | 8.61 | 8.75 | 8.4 | 8.465 | 8.465 | +0.095 (+1.14%) | 629,430 |
4 Jun 2020 | USD | 8.13 | 8.52 | 8.13 | 8.37 | 8.37 | +0.31 (+3.85%) | 303,153 |
3 Jun 2020 | USD | 8.56 | 8.66 | 7.97 | 8.06 | 8.06 | -0.24 (-2.89%) | 757,052 |
2 Jun 2020 | USD | 8.36 | 8.4 | 8.2 | 8.3 | 8.3 | +0.105 (+1.28%) | 377,450 |
1 Jun 2020 | USD | 8.14 | 8.24 | 8.06 | 8.195 | 8.195 | +0.005 (+0.06%) | 130,453 |
29 May 2020 | USD | 8.12 | 8.293 | 7.86 | 8.19 | 8.19 | +0.02 (+0.24%) | 69,000 |
28 May 2020 | USD | 8.24 | 8.36 | 8.1 | 8.17 | 8.17 | -0.085 (-1.03%) | 115,665 |
27 May 2020 | USD | 7.96 | 8.26 | 7.875 | 8.255 | 8.255 | +0.545 (+7.07%) | 336,478 |
26 May 2020 | USD | 7.7 | 7.945 | 7.57 | 7.71 | 7.71 | +0.45 (+6.20%) | 459,847 |
22 May 2020 | USD | 7.37 | 7.54 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 293,718 |
21 May 2020 | USD | 7.5 | 7.5 | 7.16 | 7.27 | 7.27 | -0.18 (-2.42%) | 428,553 |
20 May 2020 | USD | 7.555 | 7.555 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 284,399 |
19 May 2020 | USD | 7.73 | 7.84 | 7.4 | 7.45 | 7.45 | -0.34 (-4.36%) | 254,601 |
18 May 2020 | USD | 8.066 | 8.14 | 7.585 | 7.79 | 7.79 | -0.29 (-3.59%) | 156,715 |
15 May 2020 | USD | 8.17 | 8.21 | 7.89 | 8.08 | 8.08 | -0.54 (-6.26%) | 291,371 |
14 May 2020 | USD | 8.4 | 8.62 | 8.2 | 8.62 | 8.62 | -0.03 (-0.35%) | 233,146 |
13 May 2020 | USD | 8.35 | 8.7 | 8.25 | 8.65 | 8.65 | +0.51 (+6.27%) | 311,363 |
12 May 2020 | USD | 8.08 | 8.4 | 7.94 | 8.14 | 8.14 | +0.205 (+2.58%) | 524,625 |
11 May 2020 | USD | 8.32 | 8.37 | 7.88 | 7.935 | 7.935 | -0.325 (-3.93%) | 118,782 |
8 May 2020 | USD | 8.47 | 8.53 | 8.17 | 8.26 | 8.26 | -0.25 (-2.94%) | 162,665 |
7 May 2020 | USD | 8.45 | 8.56 | 8.22 | 8.51 | 8.51 | +0.06 (+0.71%) | 145,460 |
6 May 2020 | USD | 8.3 | 8.45 | 8.11 | 8.45 | 8.45 | +0.15 (+1.81%) | 106,289 |
5 May 2020 | USD | 8.68 | 8.68 | 8.17 | 8.3 | 8.3 | -0.1 (-1.19%) | 122,844 |
4 May 2020 | USD | 8.71 | 8.71 | 8.17 | 8.4 | 8.4 | -0.31 (-3.56%) | 223,670 |
1 May 2020 | USD | 8.971 | 9 | 8.6 | 8.71 | 8.71 | -0.23 (-2.57%) | 49,349 |