| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.81 | 12.818 | 12.6 | 12.6 | 12.6 | -0.21 (-1.64%) | 40,250 |
| 19 Dec 2019 | USD | 12.67 | 12.99 | 12.56 | 12.81 | 12.81 | +0.11 (+0.87%) | 25,560 |
| 18 Dec 2019 | USD | 12.57 | 12.81 | 12.54 | 12.7 | 12.7 | +0.38 (+3.08%) | 85,220 |
| 17 Dec 2019 | USD | 12.23 | 12.37 | 12.23 | 12.32 | 12.32 | -0.25 (-1.99%) | 23,741 |
| 16 Dec 2019 | USD | 12.54 | 12.63 | 12.35 | 12.57 | 12.57 | +0.095 (+0.76%) | 346,693 |
| 13 Dec 2019 | USD | 12.51 | 12.6 | 12.36 | 12.475 | 12.475 | +0.095 (+0.77%) | 301,917 |
| 12 Dec 2019 | USD | 12.403 | 12.6 | 12.22 | 12.38 | 12.38 | +0.19 (+1.56%) | 211,998 |
| 11 Dec 2019 | USD | 12.43 | 12.43 | 12.18 | 12.19 | 12.19 | -0.19 (-1.53%) | 1,362,258 |
| 10 Dec 2019 | USD | 12.81 | 12.89 | 12.38 | 12.38 | 12.38 | -0.53 (-4.11%) | 167,084 |
| 9 Dec 2019 | USD | 12.954 | 12.98 | 12.7 | 12.91 | 12.91 | -0.29 (-2.20%) | 95,717 |
| 6 Dec 2019 | USD | 13.25 | 13.255 | 13.1 | 13.2 | 13.2 | +0.03 (+0.23%) | 34,560 |
| 5 Dec 2019 | USD | 13.11 | 13.24 | 13.1 | 13.17 | 13.17 | +0.135 (+1.04%) | 86,944 |
| 4 Dec 2019 | USD | 13.2 | 13.24 | 12.85 | 13.035 | 13.035 | -0.395 (-2.94%) | 137,324 |
| 3 Dec 2019 | USD | 13.29 | 13.44 | 13.15 | 13.43 | 13.43 | -0.08 (-0.59%) | 142,245 |
| 2 Dec 2019 | USD | 13.5 | 13.55 | 13.366 | 13.51 | 13.51 | +0.17 (+1.27%) | 582,130 |
| 29 Nov 2019 | USD | 13.55 | 13.75 | 13.25 | 13.34 | 13.34 | +0.37 (+2.85%) | 140,034 |
| 28 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.52 | 13.04 | 12.49 | 12.97 | 12.97 | +0.29 (+2.29%) | 114,680 |
| 26 Nov 2019 | USD | 13.43 | 13.43 | 12.59 | 12.68 | 12.68 | -0.33 (-2.54%) | 200,064 |
| 25 Nov 2019 | USD | 12.52 | 13.18 | 12.44 | 13.01 | 13.01 | +0.92 (+7.61%) | 279,005 |
| 22 Nov 2019 | USD | 12.3 | 12.3 | 11.76 | 12.09 | 12.09 | -0.1 (-0.82%) | 256,337 |
| 21 Nov 2019 | USD | 12.52 | 12.58 | 12.1 | 12.19 | 12.19 | -0.36 (-2.87%) | 61,045 |
| 20 Nov 2019 | USD | 12.91 | 12.91 | 12.5 | 12.55 | 12.55 | -0.18 (-1.41%) | 48,865 |
| 19 Nov 2019 | USD | 12.9405 | 13.03 | 12.62 | 12.73 | 12.73 | +0.04 (+0.32%) | 88,420 |
| 18 Nov 2019 | USD | 12.8 | 12.93 | 12.64 | 12.69 | 12.69 | +0.08 (+0.63%) | 182,316 |
| 15 Nov 2019 | USD | 12.6 | 12.71 | 12.56 | 12.61 | 12.61 | +0.052 (+0.41%) | 33,668 |
| 14 Nov 2019 | USD | 12.727 | 12.75 | 12.506 | 12.558 | 12.558 | -0.422 (-3.25%) | 186,292 |
| 13 Nov 2019 | USD | 13.15 | 13.15 | 12.71 | 12.98 | 12.98 | -0.16 (-1.22%) | 89,366 |
| 12 Nov 2019 | USD | 13.12 | 13.37 | 12.97 | 13.14 | 13.14 | -0.17 (-1.28%) | 39,134 |
| 11 Nov 2019 | USD | 13.32 | 13.45 | 13.26 | 13.31 | 13.31 | -0.25 (-1.84%) | 26,752 |
