| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 13.12 | 13.57 | 13 | 13.56 | 13.56 | +0.372 (+2.82%) | 394,533 |
| 7 Nov 2019 | USD | 13.272 | 13.33 | 13.17 | 13.188 | 13.188 | +0.028 (+0.21%) | 76,301 |
| 6 Nov 2019 | USD | 13.56 | 13.71 | 13.06 | 13.16 | 13.16 | -0.98 (-6.93%) | 139,918 |
| 5 Nov 2019 | USD | 14.24 | 14.27 | 13.61 | 14.14 | 14.14 | -0.32 (-2.21%) | 134,620 |
| 4 Nov 2019 | USD | 14.65 | 14.66 | 14.44 | 14.46 | 14.46 | +0.51 (+3.66%) | 78,325 |
| 1 Nov 2019 | USD | 14.19 | 14.24 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 34,084 |
| 31 Oct 2019 | USD | 14.44 | 14.44 | 13.9501 | 14.13 | 14.13 | -0.36 (-2.48%) | 118,969 |
| 30 Oct 2019 | USD | 14.24 | 14.49 | 14.1 | 14.49 | 14.49 | +0.34 (+2.40%) | 47,808 |
| 29 Oct 2019 | USD | 14.34 | 14.375 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 9,394 |
| 28 Oct 2019 | USD | 14.41 | 14.47 | 14.16 | 14.37 | 14.37 | -0.43 (-2.91%) | 41,953 |
| 25 Oct 2019 | USD | 14.44 | 14.8 | 14.05 | 14.8 | 14.8 | +0.54 (+3.79%) | 295,466 |
| 24 Oct 2019 | USD | 14.56 | 14.59 | 14.13 | 14.26 | 14.26 | -0.37 (-2.53%) | 227,953 |
| 23 Oct 2019 | USD | 14.6 | 14.805 | 14.59 | 14.63 | 14.63 | -0.14 (-0.95%) | 17,668 |
| 22 Oct 2019 | USD | 14.74 | 14.89 | 14.65 | 14.77 | 14.77 | +0.43 (+3.00%) | 215,490 |
| 21 Oct 2019 | USD | 14.04 | 14.34 | 14 | 14.34 | 14.34 | +0.27 (+1.92%) | 63,342 |
| 18 Oct 2019 | USD | 14 | 14.22 | 13.97 | 14.07 | 14.07 | -0.21 (-1.47%) | 41,185 |
| 17 Oct 2019 | USD | 14.135 | 14.28 | 13.85 | 14.28 | 14.28 | +0.19 (+1.35%) | 17,648 |
| 16 Oct 2019 | USD | 13.85 | 14.1 | 13.85 | 14.09 | 14.09 | +0.132 (+0.95%) | 1,054,459 |
| 15 Oct 2019 | USD | 14.145 | 14.2 | 13.92 | 13.958 | 13.958 | -0.002 (-0.01%) | 13,225 |
| 14 Oct 2019 | USD | 14.15 | 14.25 | 13.9 | 13.96 | 13.96 | -0.27 (-1.90%) | 149,740 |
| 11 Oct 2019 | USD | 14.18 | 14.43 | 14.18 | 14.23 | 14.23 | +0.06 (+0.42%) | 93,489 |
| 10 Oct 2019 | USD | 14.21 | 14.375 | 14.04 | 14.17 | 14.17 | -0.05 (-0.35%) | 282,725 |
| 9 Oct 2019 | USD | 14.525 | 14.55 | 14.22 | 14.22 | 14.22 | -0.68 (-4.56%) | 170,608 |
| 8 Oct 2019 | USD | 15.28 | 15.34 | 14.78 | 14.9 | 14.9 | -0.08 (-0.53%) | 63,255 |
| 7 Oct 2019 | USD | 15.43 | 15.44 | 14.98 | 14.98 | 14.98 | -0.512 (-3.31%) | 184,102 |
| 4 Oct 2019 | USD | 15.67 | 15.67 | 15.39 | 15.4925 | 15.4925 | +0.072 (+0.47%) | 75,409 |
| 3 Oct 2019 | USD | 15.27 | 15.59 | 15.17 | 15.42 | 15.42 | +0.243 (+1.60%) | 90,358 |
| 2 Oct 2019 | USD | 15.59 | 15.59 | 15.05 | 15.177 | 15.177 | -0.473 (-3.02%) | 325,605 |
| 1 Oct 2019 | USD | 15.48 | 15.805 | 15.48 | 15.65 | 15.65 | +0.05 (+0.32%) | 51,949 |
| 30 Sep 2019 | USD | 15.8 | 15.86 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 67,431 |
