| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 15.53 | 15.72 | 15.5 | 15.68 | 15.68 | -0.09 (-0.57%) | 76,807 |
| 26 Sep 2019 | USD | 15.99 | 15.99 | 15.46 | 15.77 | 15.77 | -0.19 (-1.19%) | 150,229 |
| 25 Sep 2019 | USD | 16.14 | 16.31 | 15.65 | 15.96 | 15.96 | +0.47 (+3.03%) | 142,432 |
| 24 Sep 2019 | USD | 15 | 15.73 | 14.985 | 15.49 | 15.49 | +0.94 (+6.46%) | 353,349 |
| 23 Sep 2019 | USD | 14.71 | 14.84 | 14.55 | 14.55 | 14.55 | -0.37 (-2.48%) | 86,299 |
| 20 Sep 2019 | USD | 14.54 | 15 | 14.52 | 14.92 | 14.92 | +0.71 (+5.00%) | 49,725 |
| 19 Sep 2019 | USD | 14.41 | 14.42 | 14.1 | 14.2099 | 14.2099 | -0.085 (-0.60%) | 34,788 |
| 18 Sep 2019 | USD | 14.33 | 14.408 | 14.12 | 14.295 | 14.295 | -0.245 (-1.69%) | 21,421 |
| 17 Sep 2019 | USD | 14.54 | 14.67 | 14.33 | 14.54 | 14.54 | +0.08 (+0.55%) | 71,984 |
| 16 Sep 2019 | USD | 14.33 | 15.1 | 14.24 | 14.46 | 14.46 | -0.06 (-0.41%) | 158,566 |
| 13 Sep 2019 | USD | 14.4535 | 14.73 | 14.28 | 14.52 | 14.52 | +0.24 (+1.68%) | 94,099 |
| 12 Sep 2019 | USD | 13.9 | 14.46 | 13.9 | 14.28 | 14.28 | +0.46 (+3.33%) | 30,389 |
| 11 Sep 2019 | USD | 13.8 | 14.37 | 13.8 | 13.82 | 13.82 | -0.16 (-1.14%) | 96,295 |
| 10 Sep 2019 | USD | 13.9 | 14.3 | 13.62 | 13.98 | 13.98 | -0.27 (-1.89%) | 50,769 |
| 9 Sep 2019 | USD | 14.55 | 14.74 | 13.68 | 14.25 | 14.25 | -0.41 (-2.80%) | 66,143 |
| 6 Sep 2019 | USD | 14.82 | 15.03 | 14.65 | 14.6601 | 14.6601 | -0.13 (-0.88%) | 54,837 |
| 5 Sep 2019 | USD | 14.93 | 14.99 | 14.61 | 14.79 | 14.79 | +0.34 (+2.35%) | 36,066 |
| 4 Sep 2019 | USD | 14.16 | 14.46 | 14.07 | 14.45 | 14.45 | +0.615 (+4.45%) | 132,801 |
| 3 Sep 2019 | USD | 13.73 | 13.98 | 13.59 | 13.835 | 13.835 | -0.455 (-3.18%) | 108,794 |
| 2 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.3465 | 14.73 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 61,744 |
| 29 Aug 2019 | USD | 13.97 | 14.182 | 13.88 | 14.14 | 14.14 | +0.43 (+3.14%) | 41,866 |
| 28 Aug 2019 | USD | 13.465 | 13.73 | 13.456 | 13.71 | 13.71 | +0.33 (+2.47%) | 51,648 |
| 27 Aug 2019 | USD | 13.36 | 13.46 | 13.05 | 13.38 | 13.38 | +0.2 (+1.52%) | 84,637 |
| 26 Aug 2019 | USD | 13.62 | 13.67 | 13.05 | 13.18 | 13.18 | -0.55 (-4.01%) | 175,796 |
| 23 Aug 2019 | USD | 13.93 | 14.2475 | 13.52 | 13.73 | 13.73 | -0.594 (-4.15%) | 45,826 |
| 22 Aug 2019 | USD | 14.415 | 14.45 | 14.31 | 14.324 | 14.324 | -0.266 (-1.82%) | 6,515 |
| 21 Aug 2019 | USD | 14.146 | 14.59 | 14.125 | 14.59 | 14.59 | +0.34 (+2.39%) | 59,863 |
| 20 Aug 2019 | USD | 14.1 | 14.26 | 14.055 | 14.25 | 14.25 | +0.11 (+0.78%) | 59,717 |
| 19 Aug 2019 | USD | 14.31 | 14.355 | 14.1 | 14.14 | 14.14 | -0.35 (-2.42%) | 20,661 |
