| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 14.66 | 14.66 | 14.29 | 14.49 | 14.49 | +0.04 (+0.28%) | 164,718 |
| 15 Aug 2019 | USD | 14.7 | 14.83 | 13.76 | 14.45 | 14.45 | +1.04 (+7.76%) | 357,297 |
| 14 Aug 2019 | USD | 13.86 | 13.86 | 13.32 | 13.41 | 13.41 | -0.58 (-4.15%) | 62,321 |
| 13 Aug 2019 | USD | 14.09 | 14.59 | 13.97 | 13.99 | 13.99 | -0.41 (-2.85%) | 53,099 |
| 12 Aug 2019 | USD | 13.97 | 14.54 | 13.73 | 14.4001 | 14.4001 | +0.62 (+4.50%) | 171,075 |
| 9 Aug 2019 | USD | 14.08 | 14.08 | 13.64 | 13.78 | 13.78 | +0.18 (+1.32%) | 196,975 |
| 8 Aug 2019 | USD | 13.35 | 13.726 | 13.35 | 13.6 | 13.6 | +0.36 (+2.72%) | 42,029 |
| 7 Aug 2019 | USD | 13.36 | 13.36 | 12.98 | 13.24 | 13.24 | -0.28 (-2.07%) | 76,913 |
| 6 Aug 2019 | USD | 13.3 | 13.52 | 13.13 | 13.52 | 13.52 | +0.55 (+4.24%) | 64,359 |
| 5 Aug 2019 | USD | 13.4 | 13.4 | 12.86 | 12.97 | 12.97 | -0.38 (-2.85%) | 149,070 |
| 2 Aug 2019 | USD | 13.45 | 13.49 | 13.11 | 13.35 | 13.35 | -0.198 (-1.46%) | 45,509 |
| 1 Aug 2019 | USD | 13.59 | 14.15 | 13.473 | 13.548 | 13.548 | +0.168 (+1.26%) | 37,417 |
| 31 Jul 2019 | USD | 13.28 | 13.41 | 13 | 13.38 | 13.38 | -0.01 (-0.07%) | 13,562 |
| 30 Jul 2019 | USD | 13.12 | 13.44 | 12.95 | 13.39 | 13.39 | -0.21 (-1.54%) | 23,095 |
| 29 Jul 2019 | USD | 13.156 | 13.6 | 12.9 | 13.6 | 13.6 | +0.26 (+1.95%) | 51,771 |
| 26 Jul 2019 | USD | 13.48 | 13.48 | 13.2 | 13.34 | 13.34 | +0.19 (+1.44%) | 38,020 |
| 25 Jul 2019 | USD | 13.856 | 13.91 | 13.15 | 13.15 | 13.15 | -0.64 (-4.64%) | 41,216 |
| 24 Jul 2019 | USD | 13.68 | 13.98 | 13.68 | 13.79 | 13.79 | +0.32 (+2.38%) | 24,954 |
| 23 Jul 2019 | USD | 13.26 | 13.53 | 13.13 | 13.47 | 13.47 | +0.29 (+2.20%) | 100,179 |
| 22 Jul 2019 | USD | 13.3 | 13.31 | 13.17 | 13.18 | 13.18 | +0.67 (+5.36%) | 37,070 |
| 19 Jul 2019 | USD | 12.67 | 12.815 | 12.5 | 12.51 | 12.51 | -0.22 (-1.73%) | 24,376 |
| 18 Jul 2019 | USD | 12.48 | 12.73 | 12.44 | 12.73 | 12.73 | +0.19 (+1.52%) | 49,279 |
| 17 Jul 2019 | USD | 12.41 | 12.618 | 12.4 | 12.54 | 12.54 | -0.33 (-2.56%) | 17,069 |
| 16 Jul 2019 | USD | 13.08 | 13.125 | 12.56 | 12.87 | 12.87 | -0.125 (-0.96%) | 66,795 |
| 15 Jul 2019 | USD | 13.205 | 13.205 | 12.944 | 12.995 | 12.995 | +0.235 (+1.84%) | 31,019 |
| 12 Jul 2019 | USD | 13.12 | 13.12 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 10,307 |
| 11 Jul 2019 | USD | 13.365 | 13.515 | 12.91 | 12.91 | 12.91 | -0.52 (-3.87%) | 21,965 |
| 10 Jul 2019 | USD | 13.1 | 13.56 | 13.1 | 13.43 | 13.43 | +0.52 (+4.03%) | 37,708 |
| 9 Jul 2019 | USD | 13.0225 | 13.06 | 12.892 | 12.91 | 12.91 | +0.05 (+0.39%) | 9,441 |
| 8 Jul 2019 | USD | 12.925 | 13.1 | 12.854 | 12.86 | 12.86 | +0.21 (+1.66%) | 203,436 |
