| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 9.82 | 10.18 | 9.82 | 9.97 | 9.97 | +0.74 (+8.02%) | 1,289,397 |
| 15 Apr 2019 | USD | 9.17 | 9.26 | 9.07 | 9.23 | 9.23 | +0.31 (+3.48%) | 228,744 |
| 12 Apr 2019 | USD | 8.745 | 9.07 | 8.74 | 8.92 | 8.92 | +0.15 (+1.71%) | 45,480 |
| 11 Apr 2019 | USD | 8.9 | 8.95 | 8.65 | 8.77 | 8.77 | -0.055 (-0.62%) | 124,601 |
| 10 Apr 2019 | USD | 8.73 | 8.92 | 8.65 | 8.825 | 8.825 | +0.045 (+0.51%) | 66,940 |
| 9 Apr 2019 | USD | 8.83 | 8.835 | 8.7 | 8.78 | 8.78 | -0.11 (-1.24%) | 26,841 |
| 8 Apr 2019 | USD | 8.57 | 8.89 | 8.4604 | 8.89 | 8.89 | +0.42 (+4.96%) | 270,027 |
| 5 Apr 2019 | USD | 8.5 | 8.58 | 8.43 | 8.47 | 8.47 | +0.32 (+3.93%) | 215,521 |
| 4 Apr 2019 | USD | 7.96 | 8.15 | 7.96 | 8.15 | 8.15 | +0.19 (+2.39%) | 28,577 |
| 3 Apr 2019 | USD | 8.14 | 8.14 | 7.94 | 7.96 | 7.96 | -0.24 (-2.93%) | 42,412 |
| 2 Apr 2019 | USD | 8.3 | 8.3 | 8.115 | 8.2 | 8.2 | -0.1 (-1.20%) | 44,566 |
| 1 Apr 2019 | USD | 8.19 | 8.33 | 8.06 | 8.3 | 8.3 | +0.11 (+1.34%) | 426,579 |
| 29 Mar 2019 | USD | 8.07 | 8.31 | 8.07 | 8.19 | 8.19 | +0.44 (+5.68%) | 359,389 |
| 28 Mar 2019 | USD | 7.63 | 7.9 | 7.625 | 7.75 | 7.75 | +0.25 (+3.33%) | 206,844 |
| 27 Mar 2019 | USD | 7.615 | 7.615 | 7.31 | 7.5 | 7.5 | -0.46 (-5.78%) | 90,188 |
| 26 Mar 2019 | USD | 7.64 | 7.96 | 7.47 | 7.96 | 7.96 | +0.49 (+6.56%) | 46,184 |
| 25 Mar 2019 | USD | 7.32 | 7.65 | 7.32 | 7.47 | 7.47 | +0.14 (+1.91%) | 16,528 |
| 22 Mar 2019 | USD | 7.48 | 7.59 | 7.29 | 7.33 | 7.33 | -0.35 (-4.56%) | 34,994 |
| 21 Mar 2019 | USD | 7.85 | 7.85 | 7.385 | 7.68 | 7.68 | -0.29 (-3.64%) | 110,211 |
| 20 Mar 2019 | USD | 7.8 | 7.97 | 7.75 | 7.97 | 7.97 | +0.069 (+0.87%) | 24,419 |
| 19 Mar 2019 | USD | 8 | 8.16 | 7.9 | 7.901 | 7.901 | -0.194 (-2.40%) | 99,561 |
| 18 Mar 2019 | USD | 7.76 | 8.15 | 7.725 | 8.095 | 8.095 | +0.32 (+4.12%) | 120,674 |
| 15 Mar 2019 | USD | 7.495 | 7.8 | 7.495 | 7.775 | 7.775 | +0.345 (+4.64%) | 93,688 |
| 14 Mar 2019 | USD | 7.3 | 7.446 | 7.3 | 7.43 | 7.43 | +0.15 (+2.06%) | 40,951 |
| 13 Mar 2019 | USD | 7.17 | 7.28 | 7.17 | 7.28 | 7.28 | +0.09 (+1.25%) | 25,327 |
| 12 Mar 2019 | USD | 7.04 | 7.19 | 7.04 | 7.19 | 7.19 | +0.38 (+5.58%) | 83,948 |
| 11 Mar 2019 | USD | 6.93 | 6.96 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 5,053 |
| 8 Mar 2019 | USD | 6.679 | 6.76 | 6.679 | 6.71 | 6.71 | -0.015 (-0.22%) | 8,976 |
| 7 Mar 2019 | USD | 6.87 | 6.87 | 6.61 | 6.725 | 6.725 | -0.225 (-3.24%) | 46,987 |
| 6 Mar 2019 | USD | 7.469 | 7.47 | 6.89 | 6.95 | 6.95 | -0.52 (-6.96%) | 51,855 |
