| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 780 |
| 4 Mar 2019 | USD | 7.32 | 7.5 | 7.32 | 7.43 | 7.43 | +0.06 (+0.81%) | 4,774 |
| 1 Mar 2019 | USD | 7.31 | 7.44 | 7.26 | 7.37 | 7.37 | +0.2 (+2.79%) | 114,437 |
| 28 Feb 2019 | USD | 7.29 | 7.29 | 7.17 | 7.17 | 7.17 | -0.135 (-1.85%) | 13,196 |
| 27 Feb 2019 | USD | 7.25 | 7.305 | 7.2 | 7.305 | 7.305 | +0.055 (+0.76%) | 57,465 |
| 26 Feb 2019 | USD | 7.29 | 7.306 | 7.24 | 7.25 | 7.25 | -0.125 (-1.69%) | 10,219 |
| 25 Feb 2019 | USD | 7.425 | 7.425 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 1,507 |
| 22 Feb 2019 | USD | 7.41 | 7.51 | 7.4 | 7.5 | 7.5 | +0.2 (+2.74%) | 72,292 |
| 21 Feb 2019 | USD | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | -0.33 (-4.33%) | 99,770 |
| 20 Feb 2019 | USD | 7.82 | 7.82 | 7.6 | 7.63 | 7.63 | -0.16 (-2.05%) | 14,322 |
| 19 Feb 2019 | USD | 7.88 | 7.955 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 10,955 |
| 18 Feb 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.849 | 8.01 | 7.78 | 8 | 8 | +0.31 (+4.03%) | 52,512 |
| 14 Feb 2019 | USD | 7.501 | 7.75 | 7.49 | 7.69 | 7.69 | +0.06 (+0.79%) | 124,504 |
| 13 Feb 2019 | USD | 7.76 | 7.76 | 7.4 | 7.63 | 7.63 | -0.07 (-0.91%) | 33,381 |
| 12 Feb 2019 | USD | 7.725 | 7.83 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 28,266 |
| 11 Feb 2019 | USD | 7.66 | 7.66 | 7.5 | 7.58 | 7.58 | 0.0 (0.0%) | 8,228 |
| 8 Feb 2019 | USD | 7.75 | 7.75 | 7.4 | 7.58 | 7.58 | -0.06 (-0.79%) | 7,019 |
| 7 Feb 2019 | USD | 7.59 | 7.66 | 7.52 | 7.64 | 7.64 | +0.12 (+1.60%) | 10,948 |
| 6 Feb 2019 | USD | 7.75 | 7.81 | 7.52 | 7.52 | 7.52 | -0.625 (-7.67%) | 39,143 |
| 5 Feb 2019 | USD | 8.11 | 8.2 | 8.07 | 8.145 | 8.145 | +0.065 (+0.80%) | 23,176 |
| 4 Feb 2019 | USD | 8.08 | 8.13 | 8.05 | 8.08 | 8.08 | +0.01 (+0.12%) | 64,582 |
| 1 Feb 2019 | USD | 8.24 | 8.27 | 8.06 | 8.07 | 8.07 | -0.195 (-2.36%) | 228,865 |
| 31 Jan 2019 | USD | 8.39 | 8.59 | 8.25 | 8.265 | 8.265 | +0.065 (+0.79%) | 202,023 |
| 30 Jan 2019 | USD | 7.985 | 8.42 | 7.96 | 8.2 | 8.2 | +0.35 (+4.46%) | 272,694 |
| 29 Jan 2019 | USD | 7.82 | 7.86 | 7.81 | 7.85 | 7.85 | +0.03 (+0.38%) | 44,059 |
| 28 Jan 2019 | USD | 7.51 | 7.82 | 7.51 | 7.82 | 7.82 | +0.145 (+1.89%) | 22,105 |
| 25 Jan 2019 | USD | 7.945 | 8 | 7.59 | 7.675 | 7.675 | +0.105 (+1.39%) | 25,422 |
| 24 Jan 2019 | USD | 7.39 | 7.575 | 7.39 | 7.57 | 7.57 | +0.19 (+2.57%) | 49,899 |
| 23 Jan 2019 | USD | 7.25 | 7.435 | 7.25 | 7.38 | 7.38 | +0.22 (+3.07%) | 27,988 |
