| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 6.156 | 6.156 | 5.9 | 5.93 | 5.93 | -0.3 (-4.82%) | 53,294 |
| 7 Dec 2018 | USD | 6.22 | 6.288 | 6.075 | 6.23 | 6.23 | -0.11 (-1.74%) | 115,041 |
| 6 Dec 2018 | USD | 6.2 | 6.34 | 6.06 | 6.34 | 6.34 | +0.405 (+6.82%) | 248,873 |
| 4 Dec 2018 | USD | 6.12 | 6.12 | 5.86 | 5.935 | 5.935 | -0.185 (-3.02%) | 72,282 |
| 3 Dec 2018 | USD | 6.2 | 6.24 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 139,517 |
| 30 Nov 2018 | USD | 6.2 | 6.23 | 6 | 6.08 | 6.08 | +0.12 (+2.01%) | 138,245 |
| 29 Nov 2018 | USD | 6.15 | 6.2 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 188,787 |
| 28 Nov 2018 | USD | 5.9 | 5.99 | 5.83 | 5.91 | 5.91 | +0.03 (+0.51%) | 122,100 |
| 27 Nov 2018 | USD | 5.92 | 5.95 | 5.85 | 5.88 | 5.88 | +0.23 (+4.07%) | 142,045 |
| 26 Nov 2018 | USD | 5.83 | 5.92 | 5.65 | 5.65 | 5.65 | -0.23 (-3.91%) | 268,598 |
| 23 Nov 2018 | USD | 5.85 | 5.89 | 5.8 | 5.88 | 5.88 | -0.136 (-2.26%) | 44,485 |
| 22 Nov 2018 | USD | 6.016 | 6.016 | 6.016 | 6.016 | 6.016 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.8 | 6.016 | 5.8 | 6.016 | 6.016 | +0.386 (+6.86%) | 211,138 |
| 20 Nov 2018 | USD | 5.785 | 5.785 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 11,545 |
| 19 Nov 2018 | USD | 5.868 | 5.868 | 5.76 | 5.81 | 5.81 | -0.265 (-4.36%) | 20,708 |
| 16 Nov 2018 | USD | 5.94 | 6.1 | 5.91 | 6.075 | 6.075 | +0.08 (+1.33%) | 256,970 |
| 15 Nov 2018 | USD | 5.95 | 6.04 | 5.85 | 5.995 | 5.995 | +0.065 (+1.10%) | 38,439 |
| 14 Nov 2018 | USD | 5.575 | 5.99 | 5.49 | 5.93 | 5.93 | +0.79 (+15.37%) | 914,876 |
| 13 Nov 2018 | USD | 5.13 | 5.22 | 5.05 | 5.14 | 5.14 | -0.155 (-2.93%) | 107,622 |
| 12 Nov 2018 | USD | 5.29 | 5.295 | 5.22 | 5.295 | 5.295 | +0.025 (+0.47%) | 11,709 |
| 9 Nov 2018 | USD | 5.46 | 5.46 | 5.26 | 5.27 | 5.27 | -0.13 (-2.41%) | 12,731 |
| 8 Nov 2018 | USD | 5.56 | 5.56 | 5.4 | 5.4 | 5.4 | -0.165 (-2.96%) | 2,278 |
| 7 Nov 2018 | USD | 5.52 | 5.58 | 5.47 | 5.565 | 5.565 | +0.065 (+1.18%) | 40,202 |
| 6 Nov 2018 | USD | 5.47 | 5.52 | 5.41 | 5.5 | 5.5 | -0.03 (-0.54%) | 61,725 |
| 5 Nov 2018 | USD | 5.58 | 5.61 | 5.49 | 5.53 | 5.53 | -0.035 (-0.63%) | 57,370 |
| 2 Nov 2018 | USD | 5.55 | 5.6 | 5.51 | 5.565 | 5.565 | +0.1 (+1.83%) | 38,294 |
| 1 Nov 2018 | USD | 5.35 | 5.56 | 5.28 | 5.465 | 5.465 | +0.065 (+1.20%) | 158,766 |
| 31 Oct 2018 | USD | 5.53 | 5.54 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 213,377 |
| 30 Oct 2018 | USD | 5.3 | 5.53 | 5.3 | 5.51 | 5.51 | +0.36 (+6.99%) | 307,073 |
| 29 Oct 2018 | USD | 5.62 | 5.64 | 5.15 | 5.15 | 5.15 | -0.273 (-5.03%) | 75,032 |
