| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4.84 | 4.92 | 4.78 | 4.89 | 4.89 | +0.18 (+3.82%) | 629,169 |
| 20 Jun 2018 | USD | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 12,367 |
| 19 Jun 2018 | USD | 4.67 | 4.86 | 4.615 | 4.83 | 4.83 | +0.15 (+3.21%) | 791,035 |
| 18 Jun 2018 | USD | 4.615 | 4.74 | 4.615 | 4.68 | 4.68 | -0.11 (-2.30%) | 191,188 |
| 15 Jun 2018 | USD | 4.59 | 4.79 | 4.48 | 4.79 | 4.79 | +0.2 (+4.36%) | 38,070 |
| 14 Jun 2018 | USD | 4.75 | 4.76 | 4.58 | 4.59 | 4.59 | -0.13 (-2.75%) | 12,731 |
| 13 Jun 2018 | USD | 4.67 | 4.81 | 4.66 | 4.72 | 4.72 | +0.07 (+1.51%) | 13,855 |
| 12 Jun 2018 | USD | 4.76 | 4.81 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 67,008 |
| 11 Jun 2018 | USD | 4.74 | 4.8 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 14,337 |
| 8 Jun 2018 | USD | 4.49 | 4.86 | 4.49 | 4.7 | 4.7 | +0.37 (+8.55%) | 213,981 |
| 7 Jun 2018 | USD | 4.46 | 4.46 | 4.06 | 4.33 | 4.33 | -0.22 (-4.84%) | 245,404 |
| 6 Jun 2018 | USD | 4.5 | 4.61 | 4.5 | 4.55 | 4.55 | +0.04 (+0.89%) | 36,444 |
| 5 Jun 2018 | USD | 4.68 | 4.71 | 4.51 | 4.51 | 4.51 | -0.27 (-5.65%) | 141,553 |
| 4 Jun 2018 | USD | 4.8 | 4.8 | 4.74 | 4.78 | 4.78 | -0.07 (-1.44%) | 184,526 |
| 1 Jun 2018 | USD | 4.73 | 4.85 | 4.51 | 4.85 | 4.85 | +0.05 (+1.04%) | 48,748 |
| 31 May 2018 | USD | 4.82 | 4.89 | 4.72 | 4.8 | 4.8 | +0.01 (+0.21%) | 35,465 |
| 30 May 2018 | USD | 4.89 | 4.89 | 4.47 | 4.79 | 4.79 | -0.08 (-1.64%) | 150,676 |
| 29 May 2018 | USD | 5.01 | 5.01 | 4.76 | 4.87 | 4.87 | -0.29 (-5.62%) | 142,060 |
| 28 May 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.19 | 5.26 | 5.12 | 5.16 | 5.16 | 0.0 (0.0%) | 38,804 |
| 24 May 2018 | USD | 5.15 | 5.19 | 5.1 | 5.16 | 5.16 | -0.01 (-0.19%) | 101,149 |
| 23 May 2018 | USD | 5.2 | 5.22 | 5.04 | 5.17 | 5.17 | -0.01 (-0.19%) | 296,397 |
| 22 May 2018 | USD | 5.22 | 5.35 | 5.12 | 5.18 | 5.18 | -0.06 (-1.15%) | 146,194 |
| 21 May 2018 | USD | 5.19 | 5.25 | 5.19 | 5.24 | 5.24 | +0.18 (+3.56%) | 13,628 |
| 18 May 2018 | USD | 5.04 | 5.06 | 4.92 | 5.06 | 5.06 | +0.07 (+1.40%) | 249,955 |
| 17 May 2018 | USD | 5.07 | 5.09 | 4.99 | 4.99 | 4.99 | -0.17 (-3.29%) | 206,528 |
| 16 May 2018 | USD | 5.14 | 5.17 | 5.13 | 5.16 | 5.16 | +0.1 (+1.98%) | 14,596 |
| 15 May 2018 | USD | 5.06 | 5.11 | 4.91 | 5.06 | 5.06 | +0.18 (+3.69%) | 557,968 |
| 14 May 2018 | USD | 5 | 5.05 | 4.81 | 4.88 | 4.88 | -0.08 (-1.61%) | 60,735 |
| 11 May 2018 | USD | 4.96 | 5.1 | 4.9 | 4.96 | 4.96 | -0.11 (-2.17%) | 61,706 |
