| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 5.65 | 5.67 | 5.55 | 5.65 | 5.65 | +0.31 (+5.81%) | 129,119 |
| 28 Mar 2018 | USD | 5.48 | 5.52 | 5.33 | 5.34 | 5.34 | -0.15 (-2.73%) | 69,861 |
| 27 Mar 2018 | USD | 5.62 | 5.62 | 5.49 | 5.49 | 5.49 | -0.2 (-3.51%) | 82,403 |
| 26 Mar 2018 | USD | 5.66 | 5.69 | 5.55 | 5.69 | 5.69 | +0.07 (+1.25%) | 6,267 |
| 23 Mar 2018 | USD | 5.68 | 5.73 | 5.54 | 5.62 | 5.62 | -0.12 (-2.09%) | 139,355 |
| 22 Mar 2018 | USD | 5.71 | 5.84 | 5.7 | 5.74 | 5.74 | -0.09 (-1.54%) | 93,115 |
| 21 Mar 2018 | USD | 5.7138 | 5.87 | 5.7138 | 5.83 | 5.83 | +0.01 (+0.17%) | 3,035 |
| 20 Mar 2018 | USD | 5.9 | 5.9 | 5.78 | 5.82 | 5.82 | -0.06 (-1.02%) | 94,440 |
| 19 Mar 2018 | USD | 5.81 | 5.9 | 5.77 | 5.88 | 5.88 | 0.0 (0.0%) | 225,996 |
| 16 Mar 2018 | USD | 5.89 | 5.98 | 5.85 | 5.88 | 5.88 | -0.015 (-0.25%) | 19,923 |
| 15 Mar 2018 | USD | 5.98 | 6.04 | 5.895 | 5.895 | 5.895 | -0.345 (-5.53%) | 10,448 |
| 14 Mar 2018 | USD | 6.315 | 6.36 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 12,864 |
| 13 Mar 2018 | USD | 6.35 | 6.4 | 6.28 | 6.32 | 6.32 | +0.095 (+1.53%) | 409,530 |
| 12 Mar 2018 | USD | 6.35 | 6.35 | 6.12 | 6.225 | 6.225 | +0.335 (+5.69%) | 56,355 |
| 9 Mar 2018 | USD | 5.81 | 5.922 | 5.81 | 5.89 | 5.89 | +0.16 (+2.79%) | 21,603 |
| 8 Mar 2018 | USD | 5.755 | 5.755 | 5.7 | 5.73 | 5.73 | +0.06 (+1.06%) | 6,134 |
| 7 Mar 2018 | USD | 5.77 | 5.77 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 18,502 |
| 6 Mar 2018 | USD | 5.9 | 5.9 | 5.76 | 5.8 | 5.8 | +0.01 (+0.17%) | 257,201 |
| 5 Mar 2018 | USD | 5.89 | 5.89 | 5.74 | 5.79 | 5.79 | -0.3 (-4.93%) | 78,128 |
| 2 Mar 2018 | USD | 6.03 | 6.11 | 5.91 | 6.09 | 6.09 | +0.06 (+1.00%) | 354,180 |
| 1 Mar 2018 | USD | 5.96 | 6.09 | 5.96 | 6.03 | 6.03 | +0.03 (+0.50%) | 173,745 |
| 28 Feb 2018 | USD | 6.07 | 6.09 | 6 | 6 | 6 | -0.13 (-2.12%) | 39,219 |
| 27 Feb 2018 | USD | 6.0401 | 6.17 | 6.0401 | 6.13 | 6.13 | -0.03 (-0.49%) | 24,469 |
| 26 Feb 2018 | USD | 6.42 | 6.42 | 6.12 | 6.16 | 6.16 | -0.22 (-3.45%) | 119,233 |
| 23 Feb 2018 | USD | 6.34 | 6.4 | 6.28 | 6.38 | 6.38 | +0.08 (+1.27%) | 41,374 |
| 22 Feb 2018 | USD | 6.27 | 6.39 | 6.27 | 6.3 | 6.3 | +0.25 (+4.13%) | 122,001 |
| 21 Feb 2018 | USD | 6.13 | 6.21 | 6.05 | 6.05 | 6.05 | +0.13 (+2.20%) | 142,840 |
| 20 Feb 2018 | USD | 5.83 | 6.005 | 5.83 | 5.92 | 5.92 | +0.02 (+0.34%) | 129,190 |
| 19 Feb 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.86 | 5.91 | 5.84 | 5.9 | 5.9 | -0.06 (-1.01%) | 220,433 |
