| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 6 | 6.02 | 5.9 | 5.96 | 5.96 | -0.1 (-1.65%) | 222,906 |
| 14 Feb 2018 | USD | 5.93 | 6.1 | 5.83 | 6.06 | 6.06 | +0.08 (+1.34%) | 41,117 |
| 13 Feb 2018 | USD | 5.81 | 5.98 | 5.81 | 5.98 | 5.98 | +0.06 (+1.01%) | 5,754 |
| 12 Feb 2018 | USD | 5.99 | 5.99 | 5.78 | 5.92 | 5.92 | +0.11 (+1.89%) | 32,659 |
| 9 Feb 2018 | USD | 5.7 | 5.91 | 5.47 | 5.81 | 5.81 | +0.11 (+1.93%) | 295,491 |
| 8 Feb 2018 | USD | 6 | 6.05 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 149,919 |
| 7 Feb 2018 | USD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.165 (-2.72%) | 28,597 |
| 6 Feb 2018 | USD | 5.86 | 6.09 | 5.86 | 6.075 | 6.075 | +0.145 (+2.45%) | 133,783 |
| 5 Feb 2018 | USD | 6.09 | 6.17 | 5.93 | 5.93 | 5.93 | -0.2 (-3.26%) | 44,448 |
| 2 Feb 2018 | USD | 6.3 | 6.3 | 6.12 | 6.13 | 6.13 | -0.18 (-2.85%) | 257,503 |
| 1 Feb 2018 | USD | 6.39 | 6.41 | 6.29 | 6.31 | 6.31 | -0.025 (-0.39%) | 17,595 |
| 31 Jan 2018 | USD | 6.42 | 6.48 | 6.2 | 6.335 | 6.335 | +0.015 (+0.24%) | 102,853 |
| 30 Jan 2018 | USD | 6.35 | 6.362 | 6.26 | 6.32 | 6.32 | -0.09 (-1.40%) | 366,472 |
| 29 Jan 2018 | USD | 6.5 | 6.5 | 6.33 | 6.41 | 6.41 | +0.04 (+0.63%) | 261,426 |
| 26 Jan 2018 | USD | 6.3 | 6.41 | 6.3 | 6.37 | 6.37 | +0.07 (+1.11%) | 351,298 |
| 25 Jan 2018 | USD | 6.3 | 6.3975 | 6.24 | 6.3 | 6.3 | +0.13 (+2.11%) | 128,689 |
| 24 Jan 2018 | USD | 6.125 | 6.22 | 6 | 6.17 | 6.17 | +0.38 (+6.56%) | 223,975 |
| 23 Jan 2018 | USD | 6.232 | 6.34 | 5.79 | 5.79 | 5.79 | -0.26 (-4.30%) | 412,143 |
| 22 Jan 2018 | USD | 6 | 6.095 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 105,941 |
| 19 Jan 2018 | USD | 5.98 | 6.06 | 5.97 | 6.04 | 6.04 | +0.105 (+1.77%) | 309,349 |
| 18 Jan 2018 | USD | 5.84 | 5.985 | 5.84 | 5.935 | 5.935 | +0.015 (+0.25%) | 426,808 |
| 17 Jan 2018 | USD | 5.98 | 5.99 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 8,207 |
| 16 Jan 2018 | USD | 6.42 | 6.42 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 22,088 |
| 15 Jan 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.02 | 6.09 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 77,739 |
| 11 Jan 2018 | USD | 5.96 | 6.04 | 5.95 | 6.0399 | 6.0399 | +0.09 (+1.51%) | 291,625 |
| 10 Jan 2018 | USD | 5.9 | 5.99 | 5.9 | 5.95 | 5.95 | +0.08 (+1.36%) | 209,058 |
| 9 Jan 2018 | USD | 6.08 | 6.08 | 5.87 | 5.87 | 5.87 | -0.22 (-3.61%) | 49,906 |
| 8 Jan 2018 | USD | 6.15 | 6.17 | 6.06 | 6.09 | 6.09 | -0.04 (-0.65%) | 259,522 |
| 5 Jan 2018 | USD | 6.02 | 6.13 | 6.02 | 6.13 | 6.13 | +0.1 (+1.66%) | 633,839 |
