| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 5.5 | 5.5 | 5.46 | 5.49 | 5.49 | +0.055 (+1.01%) | 43,457 |
| 11 Oct 2017 | USD | 5.4 | 5.45 | 5.4 | 5.435 | 5.435 | +0.04 (+0.74%) | 133,016 |
| 10 Oct 2017 | USD | 5.44 | 5.45 | 5.37 | 5.395 | 5.395 | +0.075 (+1.41%) | 267,796 |
| 9 Oct 2017 | USD | 5.4 | 5.415 | 5.28 | 5.32 | 5.32 | -0.14 (-2.56%) | 155,749 |
| 6 Oct 2017 | USD | 5.55 | 5.55 | 5.4 | 5.46 | 5.46 | -0.14 (-2.50%) | 184,309 |
| 5 Oct 2017 | USD | 5.7 | 5.75 | 5.58 | 5.6 | 5.6 | -0.009 (-0.16%) | 140,728 |
| 4 Oct 2017 | USD | 5.65 | 5.66 | 5.58 | 5.609 | 5.609 | +0.029 (+0.52%) | 105,662 |
| 3 Oct 2017 | USD | 5.56 | 5.59 | 5.53 | 5.58 | 5.58 | +0.09 (+1.64%) | 36,042 |
| 2 Oct 2017 | USD | 5.4 | 5.56 | 5.4 | 5.49 | 5.49 | +0.12 (+2.23%) | 30,500 |
| 29 Sep 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.14 (+2.68%) | 591,082 |
| 28 Sep 2017 | USD | 5.24 | 5.33 | 5.17 | 5.23 | 5.23 | -0.05 (-0.95%) | 407,847 |
| 27 Sep 2017 | USD | 5.33 | 5.4 | 5.27 | 5.28 | 5.28 | -0.05 (-0.94%) | 429,078 |
| 26 Sep 2017 | USD | 5.25 | 5.34 | 5.24 | 5.33 | 5.33 | +0.05 (+0.95%) | 268,608 |
| 25 Sep 2017 | USD | 5.43 | 5.43 | 5.24 | 5.28 | 5.28 | -0.08 (-1.49%) | 82,767 |
| 22 Sep 2017 | USD | 5.29 | 5.36 | 5.2 | 5.36 | 5.36 | +0.07 (+1.32%) | 248,114 |
| 21 Sep 2017 | USD | 5.3 | 5.3 | 5.22 | 5.29 | 5.29 | -0.05 (-0.94%) | 115,329 |
| 20 Sep 2017 | USD | 5.44 | 5.44 | 5.3 | 5.34 | 5.34 | -0.05 (-0.93%) | 407,075 |
| 19 Sep 2017 | USD | 5.56 | 5.56 | 5.36 | 5.39 | 5.39 | -0.02 (-0.37%) | 334,588 |
| 18 Sep 2017 | USD | 5.55 | 5.6 | 5.4 | 5.41 | 5.41 | -0.23 (-4.08%) | 468,114 |
| 15 Sep 2017 | USD | 5.6199 | 5.72 | 5.52 | 5.64 | 5.64 | +0.04 (+0.71%) | 255,409 |
| 14 Sep 2017 | USD | 5.51 | 5.6 | 5.394 | 5.6 | 5.6 | +0.38 (+7.28%) | 553,547 |
| 13 Sep 2017 | USD | 5.15 | 5.27 | 5.07 | 5.22 | 5.22 | -0.02 (-0.38%) | 437,372 |
| 12 Sep 2017 | USD | 5.258 | 5.33 | 5.19 | 5.24 | 5.24 | -0.15 (-2.78%) | 1,221,959 |
| 11 Sep 2017 | USD | 5.3 | 5.45 | 5.3 | 5.39 | 5.39 | +0.06 (+1.13%) | 384,004 |
| 8 Sep 2017 | USD | 5.27 | 5.5 | 5.25 | 5.33 | 5.33 | +0.07 (+1.33%) | 337,206 |
| 7 Sep 2017 | USD | 5.32 | 5.45 | 5.23 | 5.26 | 5.26 | +0.09 (+1.74%) | 237,865 |
| 6 Sep 2017 | USD | 5.001 | 5.24 | 4.9 | 5.17 | 5.17 | +0.08 (+1.57%) | 401,091 |
| 5 Sep 2017 | USD | 5.13 | 5.28 | 5.01 | 5.09 | 5.09 | -0.41 (-7.45%) | 412,778 |
| 4 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.7 | 5.7 | 5.46 | 5.5 | 5.5 | +0.04 (+0.73%) | 57,976 |
