| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 5.65 | 5.7 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 175,851 |
| 30 Aug 2017 | USD | 5.66 | 5.68 | 5.61 | 5.64 | 5.64 | -0.02 (-0.35%) | 49,012 |
| 29 Aug 2017 | USD | 5.7 | 5.72 | 5.6 | 5.66 | 5.66 | -0.12 (-2.08%) | 84,538 |
| 28 Aug 2017 | USD | 6 | 6 | 5.6 | 5.78 | 5.78 | +0.18 (+3.21%) | 250,712 |
| 25 Aug 2017 | USD | 5.515 | 5.71 | 5.46 | 5.6 | 5.6 | +0.27 (+5.07%) | 693,030 |
| 24 Aug 2017 | USD | 5.23 | 5.33 | 5.22 | 5.33 | 5.33 | +0.09 (+1.72%) | 26,677 |
| 23 Aug 2017 | USD | 5.15 | 5.24 | 5.14 | 5.24 | 5.24 | +0.15 (+2.95%) | 19,930 |
| 22 Aug 2017 | USD | 5.25 | 5.25 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 8,315 |
| 21 Aug 2017 | USD | 5.25 | 5.27 | 5.145 | 5.2 | 5.2 | -0.04 (-0.76%) | 9,760 |
| 18 Aug 2017 | USD | 5.34 | 5.34 | 5.15 | 5.24 | 5.24 | -0.06 (-1.13%) | 88,833 |
| 17 Aug 2017 | USD | 5.48 | 5.49 | 5.29 | 5.3 | 5.3 | -0.27 (-4.85%) | 185,258 |
| 16 Aug 2017 | USD | 5.475 | 5.57 | 5.45 | 5.57 | 5.57 | +0.145 (+2.67%) | 216,215 |
| 15 Aug 2017 | USD | 5.37 | 5.55 | 5.35 | 5.425 | 5.425 | +0.075 (+1.40%) | 213,198 |
| 14 Aug 2017 | USD | 5.31 | 5.43 | 5.31 | 5.35 | 5.35 | +0.06 (+1.13%) | 50,619 |
| 11 Aug 2017 | USD | 5.06 | 5.32 | 5.06 | 5.29 | 5.29 | +0.28 (+5.59%) | 31,404 |
| 10 Aug 2017 | USD | 5.25 | 5.25 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 108,186 |
| 9 Aug 2017 | USD | 5.29 | 5.29 | 5.19 | 5.25 | 5.25 | -0.15 (-2.78%) | 135,051 |
| 8 Aug 2017 | USD | 5.16 | 5.44 | 5.15 | 5.4 | 5.4 | +0.33 (+6.51%) | 568,475 |
| 7 Aug 2017 | USD | 5.04 | 5.07 | 5 | 5.07 | 5.07 | +0.03 (+0.60%) | 26,215 |
| 4 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 95,971 |
| 3 Aug 2017 | USD | 4.977 | 5.01 | 4.91 | 5.01 | 5.01 | +0.084 (+1.71%) | 77,936 |
| 2 Aug 2017 | USD | 4.885 | 4.95 | 4.83 | 4.926 | 4.926 | -0.014 (-0.28%) | 47,910 |
| 1 Aug 2017 | USD | 5.01 | 5.01 | 4.9 | 4.94 | 4.94 | +0.07 (+1.44%) | 153,345 |
| 31 Jul 2017 | USD | 4.85 | 4.9 | 4.85 | 4.87 | 4.87 | +0.035 (+0.72%) | 69,179 |
| 28 Jul 2017 | USD | 4.98 | 4.98 | 4.78 | 4.835 | 4.835 | -0.125 (-2.52%) | 174,403 |
| 27 Jul 2017 | USD | 4.89 | 5 | 4.89 | 4.96 | 4.96 | +0.22 (+4.64%) | 288,581 |
| 26 Jul 2017 | USD | 4.6 | 4.74 | 4.56 | 4.74 | 4.74 | +0.28 (+6.28%) | 618,630 |
| 25 Jul 2017 | USD | 4.49 | 4.5 | 4.43 | 4.46 | 4.46 | +0.025 (+0.56%) | 42,574 |
| 24 Jul 2017 | USD | 4.45 | 4.45 | 4.41 | 4.435 | 4.435 | -0.015 (-0.34%) | 38,955 |
| 21 Jul 2017 | USD | 4.56 | 4.56 | 4.45 | 4.45 | 4.45 | -0.125 (-2.73%) | 164,299 |
