| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 4.6 | 4.6 | 4.565 | 4.575 | 4.575 | +0.055 (+1.22%) | 19,597 |
| 19 Jul 2017 | USD | 4.58 | 4.58 | 4.44 | 4.52 | 4.52 | -0.035 (-0.77%) | 92,000 |
| 18 Jul 2017 | USD | 4.51 | 4.58 | 4.51 | 4.555 | 4.555 | -0.045 (-0.98%) | 35,330 |
| 17 Jul 2017 | USD | 4.56 | 4.62 | 4.5 | 4.6 | 4.6 | +0.03 (+0.66%) | 64,866 |
| 14 Jul 2017 | USD | 4.57 | 4.6 | 4.46 | 4.57 | 4.57 | +0.02 (+0.44%) | 514,716 |
| 13 Jul 2017 | USD | 4.44 | 4.55 | 4.43 | 4.55 | 4.55 | +0.37 (+8.85%) | 356,451 |
| 12 Jul 2017 | USD | 4.19 | 4.19 | 4.06 | 4.18 | 4.18 | +0.09 (+2.20%) | 76,473 |
| 11 Jul 2017 | USD | 4.04 | 4.11 | 4.02 | 4.09 | 4.09 | +0.08 (+2.00%) | 19,890 |
| 10 Jul 2017 | USD | 3.98 | 4.01 | 3.96 | 4.01 | 4.01 | +0.08 (+2.04%) | 22,935 |
| 7 Jul 2017 | USD | 3.88 | 3.967 | 3.855 | 3.93 | 3.93 | +0.09 (+2.34%) | 55,954 |
| 6 Jul 2017 | USD | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | -0.15 (-3.76%) | 57,839 |
| 5 Jul 2017 | USD | 4.1 | 4.15 | 3.92 | 3.99 | 3.99 | -0.22 (-5.23%) | 93,933 |
| 4 Jul 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.985 | 4.21 | 3.98 | 4.21 | 4.21 | +0.21 (+5.25%) | 62,742 |
| 30 Jun 2017 | USD | 3.895 | 4.07 | 3.89 | 4 | 4 | +0.16 (+4.17%) | 316,290 |
| 29 Jun 2017 | USD | 3.8 | 3.9 | 3.79 | 3.84 | 3.84 | +0.05 (+1.32%) | 268,533 |
| 28 Jun 2017 | USD | 3.78 | 3.8 | 3.728 | 3.79 | 3.79 | +0.03 (+0.80%) | 35,112 |
| 27 Jun 2017 | USD | 3.78 | 3.8 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 183,209 |
| 26 Jun 2017 | USD | 3.86 | 3.88 | 3.76 | 3.8 | 3.8 | +0.01 (+0.26%) | 89,474 |
| 23 Jun 2017 | USD | 3.8 | 3.82 | 3.755 | 3.79 | 3.79 | -0.06 (-1.56%) | 315,696 |
| 22 Jun 2017 | USD | 3.82 | 3.88 | 3.735 | 3.85 | 3.85 | +0.04 (+1.05%) | 106,160 |
| 21 Jun 2017 | USD | 3.69 | 3.84 | 3.67 | 3.81 | 3.81 | +0.16 (+4.38%) | 154,858 |
| 20 Jun 2017 | USD | 3.94 | 3.94 | 3.57 | 3.65 | 3.65 | -0.29 (-7.36%) | 445,015 |
| 19 Jun 2017 | USD | 3.9 | 4 | 3.85 | 3.94 | 3.94 | -0.13 (-3.19%) | 666,269 |
| 16 Jun 2017 | USD | 4.46 | 4.46 | 4.02 | 4.07 | 4.07 | -0.04 (-0.97%) | 192,974 |
| 15 Jun 2017 | USD | 4.19 | 4.19 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 61,535 |
| 14 Jun 2017 | USD | 4.14 | 4.24 | 4.14 | 4.2 | 4.2 | +0.03 (+0.72%) | 104,680 |
| 13 Jun 2017 | USD | 4.22 | 4.22 | 4.11 | 4.17 | 4.17 | -0.114 (-2.66%) | 127,506 |
| 12 Jun 2017 | USD | 4.43 | 4.55 | 4.24 | 4.284 | 4.284 | -0.181 (-4.05%) | 586,603 |
| 9 Jun 2017 | USD | 4.44 | 4.57 | 4.35 | 4.465 | 4.465 | -0.155 (-3.35%) | 549,569 |
