Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 6.57 | 6.65 | 6.5 | 6.6 | 6.6 | -0.01 (-0.15%) | 18,567 |
26 Apr 2017 | USD | 6.62 | 6.63 | 6.45 | 6.61 | 6.61 | -0.01 (-0.15%) | 27,536 |
25 Apr 2017 | USD | 6.57 | 6.69 | 6.54 | 6.62 | 6.62 | -0.03 (-0.45%) | 20,034 |
24 Apr 2017 | USD | 6.52 | 6.68 | 6.46 | 6.65 | 6.65 | +0.1 (+1.53%) | 80,282 |
21 Apr 2017 | USD | 6.67 | 6.67 | 6.42 | 6.55 | 6.55 | +0.11 (+1.71%) | 323,264 |
20 Apr 2017 | USD | 6.48 | 6.48 | 6.37 | 6.44 | 6.44 | -0.04 (-0.62%) | 46,111 |
19 Apr 2017 | USD | 6.54 | 6.55 | 6.46 | 6.48 | 6.48 | -0.07 (-1.07%) | 25,033 |
18 Apr 2017 | USD | 6.64 | 6.68 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 55,137 |
17 Apr 2017 | USD | 6.6 | 6.665 | 6.6 | 6.66 | 6.66 | +0.16 (+2.46%) | 9,686 |
14 Apr 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.46 | 6.52 | 6.43 | 6.5 | 6.5 | +0.02 (+0.31%) | 62,359 |
12 Apr 2017 | USD | 6.59 | 6.6025 | 6.4 | 6.48 | 6.48 | -0.12 (-1.82%) | 56,154 |
11 Apr 2017 | USD | 6.42 | 6.79 | 6.33 | 6.6 | 6.6 | +0.145 (+2.25%) | 95,915 |
10 Apr 2017 | USD | 6.355 | 6.47 | 6.27 | 6.455 | 6.455 | +0.16 (+2.54%) | 23,528 |
7 Apr 2017 | USD | 6.06 | 6.4 | 6.04 | 6.295 | 6.295 | +0.195 (+3.20%) | 85,778 |
6 Apr 2017 | USD | 6.25 | 6.32 | 6.08 | 6.1 | 6.1 | -0.19 (-3.02%) | 70,222 |
5 Apr 2017 | USD | 6.42 | 6.45 | 6.27 | 6.29 | 6.29 | -0.175 (-2.71%) | 50,266 |
4 Apr 2017 | USD | 6.54 | 6.54 | 6.42 | 6.465 | 6.465 | -0.065 (-1.00%) | 14,545 |
3 Apr 2017 | USD | 6.46 | 6.53 | 6.46 | 6.53 | 6.53 | -0.023 (-0.35%) | 34,771 |
31 Mar 2017 | USD | 6.57 | 6.64 | 6.55 | 6.553 | 6.553 | -0.077 (-1.16%) | 80,399 |
30 Mar 2017 | USD | 6.675 | 6.7 | 6.59 | 6.63 | 6.63 | -0.1 (-1.49%) | 22,970 |
29 Mar 2017 | USD | 6.78 | 6.8225 | 6.6775 | 6.73 | 6.73 | -0.04 (-0.59%) | 32,917 |
28 Mar 2017 | USD | 7.02 | 7.08 | 6.75 | 6.77 | 6.77 | -0.17 (-2.45%) | 31,707 |
27 Mar 2017 | USD | 7.05 | 7.15 | 6.81 | 6.94 | 6.94 | -0.06 (-0.86%) | 44,178 |
24 Mar 2017 | USD | 6.86 | 7.03 | 6.83 | 7 | 7 | +0.07 (+1.01%) | 26,585 |
23 Mar 2017 | USD | 6.93 | 7.07 | 6.82 | 6.93 | 6.93 | -0.14 (-1.98%) | 57,316 |
22 Mar 2017 | USD | 6.89 | 7.08 | 6.68 | 7.07 | 7.07 | +0.123 (+1.77%) | 85,512 |
21 Mar 2017 | USD | 7.08 | 7.115 | 6.947 | 6.947 | 6.947 | -0.083 (-1.18%) | 139,375 |
20 Mar 2017 | USD | 6.53 | 7.14 | 6.445 | 7.03 | 7.03 | +0.07 (+1.01%) | 132,931 |
17 Mar 2017 | USD | 7.33 | 7.37 | 6.9225 | 6.96 | 6.96 | -0.71 (-9.26%) | 474,213 |