| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 7.59 | 7.83 | 7.59 | 7.67 | 7.67 | +0.01 (+0.13%) | 44,564 |
| 15 Mar 2017 | USD | 7.4 | 7.7 | 7.34 | 7.66 | 7.66 | +0.23 (+3.10%) | 44,735 |
| 14 Mar 2017 | USD | 7.525 | 7.55 | 7.33 | 7.4299 | 7.4299 | +0.04 (+0.54%) | 11,110 |
| 13 Mar 2017 | USD | 7.3 | 7.39 | 7.26 | 7.39 | 7.39 | +0.14 (+1.93%) | 12,760 |
| 10 Mar 2017 | USD | 7.24 | 7.26 | 7.12 | 7.25 | 7.25 | +0.13 (+1.83%) | 26,767 |
| 9 Mar 2017 | USD | 7.17 | 7.23 | 7.07 | 7.12 | 7.12 | +0.02 (+0.28%) | 6,497 |
| 8 Mar 2017 | USD | 7.13 | 7.13 | 6.95 | 7.1 | 7.1 | -0.115 (-1.59%) | 16,470 |
| 7 Mar 2017 | USD | 6.97 | 7.22 | 6.95 | 7.215 | 7.215 | +0.065 (+0.91%) | 19,984 |
| 6 Mar 2017 | USD | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.44 (-5.80%) | 18,807 |
| 3 Mar 2017 | USD | 7.32 | 7.59 | 7.32 | 7.59 | 7.59 | +0.14 (+1.88%) | 7,487 |
| 2 Mar 2017 | USD | 7.58 | 7.58 | 7.45 | 7.45 | 7.45 | -0.21 (-2.74%) | 10,660 |
| 1 Mar 2017 | USD | 7.61 | 7.68 | 7.61 | 7.66 | 7.66 | +0.15 (+2.00%) | 3,490 |
| 28 Feb 2017 | USD | 7.68 | 7.88 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 16,907 |
| 27 Feb 2017 | USD | 7.57 | 7.86 | 7.57 | 7.68 | 7.68 | +0.03 (+0.39%) | 2,083 |
| 24 Feb 2017 | USD | 7.72 | 7.79 | 7.59 | 7.65 | 7.65 | -0.215 (-2.73%) | 13,935 |
| 23 Feb 2017 | USD | 7.9 | 7.92 | 7.77 | 7.865 | 7.865 | +0.075 (+0.96%) | 5,766 |
| 22 Feb 2017 | USD | 7.74 | 7.79 | 7.57 | 7.79 | 7.79 | -0.03 (-0.38%) | 10,310 |
| 21 Feb 2017 | USD | 7.91 | 7.91 | 7.75 | 7.82 | 7.82 | -0.13 (-1.64%) | 294,607 |
| 20 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.91 | 7.96 | 7.62 | 7.95 | 7.95 | +0.05 (+0.63%) | 6,716 |
| 16 Feb 2017 | USD | 8.07 | 8.08 | 7.84 | 7.9 | 7.9 | -0.08 (-1.00%) | 8,294 |
| 15 Feb 2017 | USD | 7.85 | 8.03 | 7.76 | 7.98 | 7.98 | +0.11 (+1.40%) | 15,594 |
| 14 Feb 2017 | USD | 7.74 | 7.87 | 7.7 | 7.87 | 7.87 | +0.13 (+1.68%) | 8,772 |
| 13 Feb 2017 | USD | 7.62 | 7.74 | 7.62 | 7.74 | 7.74 | -0.02 (-0.26%) | 6,260 |
| 10 Feb 2017 | USD | 7.69 | 7.78 | 7.69 | 7.76 | 7.76 | +0.105 (+1.37%) | 2,916 |
| 9 Feb 2017 | USD | 7.7 | 7.7 | 7.6 | 7.655 | 7.655 | -0.019 (-0.25%) | 5,575 |
| 8 Feb 2017 | USD | 7.63 | 7.69 | 7.63 | 7.674 | 7.674 | +0.134 (+1.78%) | 12,821 |
| 7 Feb 2017 | USD | 7.77 | 7.77 | 7.51 | 7.54 | 7.54 | -0.284 (-3.63%) | 19,006 |
| 6 Feb 2017 | USD | 7.8999 | 7.9 | 7.61 | 7.824 | 7.824 | -0.146 (-1.83%) | 30,500 |
| 3 Feb 2017 | USD | 8.02 | 8.02 | 7.94 | 7.97 | 7.97 | -0.08 (-0.99%) | 11,152 |
