| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 7.88 | 8.05 | 7.88 | 8.05 | 8.05 | +0.19 (+2.42%) | 34,884 |
| 1 Feb 2017 | USD | 7.75 | 7.91 | 7.68 | 7.86 | 7.86 | +0.3 (+3.97%) | 33,496 |
| 31 Jan 2017 | USD | 7.6 | 7.62 | 7.52 | 7.56 | 7.56 | -0.04 (-0.53%) | 30,405 |
| 30 Jan 2017 | USD | 7.57 | 7.67 | 7.57 | 7.6 | 7.6 | +0.03 (+0.40%) | 21,110 |
| 27 Jan 2017 | USD | 7.52 | 7.57 | 7.485 | 7.57 | 7.57 | -0.02 (-0.26%) | 13,324 |
| 26 Jan 2017 | USD | 7.67 | 7.67 | 7.53 | 7.59 | 7.59 | -0.12 (-1.56%) | 125,967 |
| 25 Jan 2017 | USD | 7.69 | 7.73 | 7.65 | 7.71 | 7.71 | +0.12 (+1.58%) | 21,193 |
| 24 Jan 2017 | USD | 7.51 | 7.6 | 7.51 | 7.59 | 7.59 | +0.04 (+0.53%) | 143,806 |
| 23 Jan 2017 | USD | 7.07 | 7.68 | 7.07 | 7.55 | 7.55 | -0.04 (-0.53%) | 58,879 |
| 20 Jan 2017 | USD | 7.52 | 7.59 | 7.5 | 7.59 | 7.59 | -0.02 (-0.26%) | 6,552 |
| 19 Jan 2017 | USD | 7.43 | 7.61 | 7.43 | 7.61 | 7.61 | +0.13 (+1.74%) | 5,154 |
| 18 Jan 2017 | USD | 7.39 | 7.53 | 7.39 | 7.48 | 7.48 | +0.08 (+1.08%) | 87,579 |
| 17 Jan 2017 | USD | 7.355 | 7.44 | 7.32 | 7.4 | 7.4 | +0.02 (+0.27%) | 307,277 |
| 16 Jan 2017 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.35 | 7.4 | 7.34 | 7.38 | 7.38 | -0.12 (-1.60%) | 41,465 |
| 12 Jan 2017 | USD | 7.67 | 7.67 | 7.45 | 7.5 | 7.5 | -0.035 (-0.46%) | 32,617 |
| 11 Jan 2017 | USD | 7.37 | 7.58 | 7.32 | 7.535 | 7.535 | +0.035 (+0.47%) | 34,460 |
| 10 Jan 2017 | USD | 7.39 | 7.59 | 7.39 | 7.5 | 7.5 | +0.29 (+4.02%) | 12,465 |
| 9 Jan 2017 | USD | 7.22 | 7.269 | 7.2 | 7.21 | 7.21 | -0.02 (-0.28%) | 25,563 |
| 6 Jan 2017 | USD | 7.17 | 7.35 | 7.14 | 7.23 | 7.23 | -0.12 (-1.63%) | 33,115 |
| 5 Jan 2017 | USD | 7.19 | 7.35 | 7.13 | 7.35 | 7.35 | +0.23 (+3.23%) | 11,827 |
| 4 Jan 2017 | USD | 7.12 | 7.15 | 7.08 | 7.12 | 7.12 | +0.08 (+1.14%) | 9,102 |
| 3 Jan 2017 | USD | 7.14 | 7.17 | 7.03 | 7.04 | 7.04 | +0.04 (+0.57%) | 15,753 |
| 2 Jan 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.75 | 7.16 | 6.75 | 7 | 7 | -0.06 (-0.85%) | 3,121 |
| 29 Dec 2016 | USD | 7.07 | 7.11 | 6.99 | 7.06 | 7.06 | +0.02 (+0.28%) | 37,848 |
| 28 Dec 2016 | USD | 7.025 | 7.12 | 6.98 | 7.04 | 7.04 | +0.07 (+1.00%) | 38,776 |
| 27 Dec 2016 | USD | 6.98 | 6.98 | 6.915 | 6.97 | 6.97 | -0.01 (-0.14%) | 9,916 |
| 26 Dec 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.01 | 7.06 | 6.978 | 6.98 | 6.98 | +0.03 (+0.43%) | 26,410 |
