Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 6.05 | 6.05 | 5.53 | 5.56 | 5.56 | -0.15 (-2.63%) | 26,323 |
9 Nov 2016 | USD | 5.74 | 5.79 | 5.7 | 5.71 | 5.71 | -0.245 (-4.11%) | 91,684 |
8 Nov 2016 | USD | 6.095 | 6.14 | 5.93 | 5.955 | 5.955 | -0.145 (-2.38%) | 29,106 |
7 Nov 2016 | USD | 5.71 | 6.1 | 5.71 | 6.1 | 6.1 | +0.405 (+7.11%) | 22,584 |
4 Nov 2016 | USD | 5.78 | 5.93 | 5.69 | 5.695 | 5.695 | -0.225 (-3.80%) | 13,729 |
3 Nov 2016 | USD | 6.03 | 6.03 | 5.87 | 5.92 | 5.92 | +0.02 (+0.34%) | 3,480 |
2 Nov 2016 | USD | 6.01 | 6.12 | 5.88 | 5.9 | 5.9 | -0.175 (-2.88%) | 20,188 |
1 Nov 2016 | USD | 6.17 | 6.17 | 6.01 | 6.075 | 6.075 | -0.05 (-0.82%) | 18,449 |
31 Oct 2016 | USD | 6.18 | 6.2 | 6.125 | 6.125 | 6.125 | +0.025 (+0.41%) | 12,859 |
28 Oct 2016 | USD | 6.39 | 6.39 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 38,693 |
27 Oct 2016 | USD | 6.51 | 6.52 | 6.34 | 6.36 | 6.36 | -0.24 (-3.64%) | 71,402 |
26 Oct 2016 | USD | 6.4 | 6.6 | 6.02 | 6.6 | 6.6 | -0.93 (-12.35%) | 146,867 |
25 Oct 2016 | USD | 7.49 | 7.61 | 7.49 | 7.53 | 7.53 | -0.17 (-2.21%) | 3,623 |
24 Oct 2016 | USD | 7.78 | 7.78 | 7.66 | 7.7 | 7.7 | +0.118 (+1.56%) | 25,988 |
21 Oct 2016 | USD | 7.5 | 7.6 | 7.46 | 7.582 | 7.582 | -0.068 (-0.89%) | 11,473 |
20 Oct 2016 | USD | 7.75 | 7.8 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 4,438 |
19 Oct 2016 | USD | 7.85 | 7.91 | 7.71 | 7.9 | 7.9 | +0.02 (+0.25%) | 17,308 |
18 Oct 2016 | USD | 7.92 | 7.932 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 2,615 |
17 Oct 2016 | USD | 7.9 | 7.92 | 7.82 | 7.84 | 7.84 | -0.1 (-1.26%) | 5,885 |
14 Oct 2016 | USD | 7.82 | 7.94 | 7.82 | 7.94 | 7.94 | +0.13 (+1.66%) | 15,305 |
13 Oct 2016 | USD | 7.81 | 7.825 | 7.75 | 7.81 | 7.81 | +0.03 (+0.39%) | 31,796 |
12 Oct 2016 | USD | 7.855 | 7.88 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 2,647 |
11 Oct 2016 | USD | 7.82 | 7.86 | 7.79 | 7.85 | 7.85 | 0.0 (0.0%) | 5,425 |
10 Oct 2016 | USD | 7.85 | 7.86 | 7.81 | 7.85 | 7.85 | +0.12 (+1.55%) | 9,651 |
7 Oct 2016 | USD | 7.75 | 7.76 | 7.72 | 7.73 | 7.73 | -0.07 (-0.90%) | 3,319 |
6 Oct 2016 | USD | 7.92 | 7.92 | 7.8 | 7.8 | 7.8 | -0.215 (-2.68%) | 14,465 |
5 Oct 2016 | USD | 7.63 | 8.08 | 7.63 | 8.015 | 8.015 | +0.535 (+7.15%) | 20,090 |
4 Oct 2016 | USD | 7.58 | 7.59 | 7.45 | 7.48 | 7.48 | -0.095 (-1.25%) | 8,199 |
3 Oct 2016 | USD | 7.47 | 7.575 | 7.466 | 7.575 | 7.575 | +0.265 (+3.63%) | 5,674 |
30 Sep 2016 | USD | 7.65 | 7.65 | 7.3 | 7.31 | 7.31 | +0.04 (+0.55%) | 43,452 |