| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 7.44 | 7.48 | 7.22 | 7.27 | 7.27 | -0.31 (-4.09%) | 8,311 |
| 28 Sep 2016 | USD | 7.5 | 7.58 | 7.45 | 7.58 | 7.58 | +0.11 (+1.47%) | 14,075 |
| 27 Sep 2016 | USD | 7.23 | 7.48 | 7.23 | 7.47 | 7.47 | +0.24 (+3.32%) | 7,228 |
| 26 Sep 2016 | USD | 7.64 | 7.64 | 7.23 | 7.23 | 7.23 | -0.31 (-4.11%) | 10,102 |
| 23 Sep 2016 | USD | 7.64 | 7.64 | 7.54 | 7.54 | 7.54 | -0.12 (-1.57%) | 28,537 |
| 22 Sep 2016 | USD | 7.6 | 7.75 | 7.565 | 7.66 | 7.66 | 0.0 (0.0%) | 25,997 |
| 21 Sep 2016 | USD | 7.57 | 7.66 | 7.54 | 7.66 | 7.66 | +0.16 (+2.13%) | 14,862 |
| 20 Sep 2016 | USD | 7.48 | 7.54 | 7.45 | 7.5 | 7.5 | +0.16 (+2.18%) | 11,321 |
| 19 Sep 2016 | USD | 7.38 | 7.38 | 7.3 | 7.34 | 7.34 | -0.09 (-1.21%) | 10,843 |
| 16 Sep 2016 | USD | 7.16 | 7.43 | 7.16 | 7.43 | 7.43 | +0.23 (+3.19%) | 13,570 |
| 15 Sep 2016 | USD | 7.2225 | 7.2225 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,541 |
| 14 Sep 2016 | USD | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 2,563 |
| 13 Sep 2016 | USD | 7.03 | 7.13 | 6.99 | 7.12 | 7.12 | -0.1 (-1.39%) | 9,469 |
| 12 Sep 2016 | USD | 7.164 | 7.27 | 7.04 | 7.22 | 7.22 | +0.1 (+1.40%) | 10,381 |
| 9 Sep 2016 | USD | 7.21 | 7.32 | 7.1 | 7.12 | 7.12 | -0.24 (-3.26%) | 55,140 |
| 8 Sep 2016 | USD | 7 | 7.38 | 6.88 | 7.36 | 7.36 | +0.48 (+6.98%) | 65,320 |
| 7 Sep 2016 | USD | 6.56 | 6.94 | 6.56 | 6.88 | 6.88 | 0.0 (0.0%) | 26,853 |
| 6 Sep 2016 | USD | 6.44 | 6.9 | 6.44 | 6.88 | 6.88 | -0.8 (-10.42%) | 62,689 |
| 5 Sep 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.67 | 7.73 | 7.58 | 7.68 | 7.68 | +0.06 (+0.79%) | 16,156 |
| 1 Sep 2016 | USD | 7.71 | 7.76 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 5,155 |
| 31 Aug 2016 | USD | 7.86 | 7.9 | 7.62 | 7.75 | 7.75 | -0.08 (-1.02%) | 19,626 |
| 30 Aug 2016 | USD | 7.75 | 7.83 | 7.65 | 7.83 | 7.83 | +0.04 (+0.51%) | 19,691 |
| 29 Aug 2016 | USD | 7.46 | 7.79 | 7.46 | 7.79 | 7.79 | +0.23 (+3.04%) | 22,473 |
| 26 Aug 2016 | USD | 7.57 | 7.75 | 7.45 | 7.56 | 7.56 | +0.08 (+1.07%) | 25,582 |
| 25 Aug 2016 | USD | 7.435 | 7.555 | 7.41 | 7.48 | 7.48 | +0.07 (+0.94%) | 8,858 |
| 24 Aug 2016 | USD | 7.245 | 7.43 | 7.245 | 7.41 | 7.41 | +0.05 (+0.68%) | 28,364 |
| 23 Aug 2016 | USD | 7.24 | 7.48 | 7.24 | 7.36 | 7.36 | +0.21 (+2.94%) | 31,219 |
| 22 Aug 2016 | USD | 7.1 | 7.24 | 7.1 | 7.15 | 7.15 | -0.07 (-0.97%) | 8,175 |
| 19 Aug 2016 | USD | 6.99 | 7.364 | 6.89 | 7.22 | 7.22 | +0.44 (+6.49%) | 130,725 |
