Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 5.76 | 5.77 | 5.7 | 5.75 | 5.75 | +0.02 (+0.35%) | 4,962 |
6 Jul 2016 | USD | 5.69 | 5.82 | 5.62 | 5.73 | 5.73 | -0.08 (-1.38%) | 7,472 |
5 Jul 2016 | USD | 6.085 | 6.085 | 5.76 | 5.81 | 5.81 | -0.11 (-1.86%) | 19,800 |
4 Jul 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.98 | 5.98 | 5.8 | 5.92 | 5.92 | -0.35 (-5.58%) | 14,548 |
30 Jun 2016 | USD | 6.12 | 6.27 | 6.09 | 6.27 | 6.27 | +0.17 (+2.79%) | 11,887 |
29 Jun 2016 | USD | 5.71 | 6.12 | 5.69 | 6.1 | 6.1 | +0.565 (+10.21%) | 51,272 |
28 Jun 2016 | USD | 5.5 | 5.59 | 5.46 | 5.535 | 5.535 | +0.135 (+2.50%) | 21,112 |
27 Jun 2016 | USD | 5.347 | 5.5 | 5.34 | 5.4 | 5.4 | -0.03 (-0.55%) | 8,926 |
24 Jun 2016 | USD | 5.455 | 5.455 | 5.39 | 5.43 | 5.43 | -0.26 (-4.57%) | 16,351 |
23 Jun 2016 | USD | 5.415 | 5.74 | 5.36 | 5.69 | 5.69 | +0.35 (+6.55%) | 12,429 |
22 Jun 2016 | USD | 5.42 | 5.43 | 5.33 | 5.34 | 5.34 | -0.21 (-3.78%) | 64,196 |
21 Jun 2016 | USD | 5.59 | 5.61 | 5.47 | 5.55 | 5.55 | -0.01 (-0.18%) | 133,291 |
20 Jun 2016 | USD | 5.68 | 5.68 | 5.52 | 5.56 | 5.56 | -0.19 (-3.30%) | 17,561 |
17 Jun 2016 | USD | 5.73 | 5.795 | 5.68 | 5.75 | 5.75 | +0.25 (+4.55%) | 68,266 |
16 Jun 2016 | USD | 5.5 | 5.6 | 5.34 | 5.5 | 5.5 | -0.2 (-3.51%) | 64,729 |
15 Jun 2016 | USD | 5.816 | 5.86 | 5.52 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,329 |
14 Jun 2016 | USD | 5.94 | 5.96 | 5.77 | 5.8 | 5.8 | -0.24 (-3.97%) | 8,967 |
13 Jun 2016 | USD | 5.9 | 6.04 | 5.86 | 6.04 | 6.04 | +0.07 (+1.17%) | 12,226 |
10 Jun 2016 | USD | 6.05 | 6.07 | 5.9675 | 5.97 | 5.97 | -0.18 (-2.93%) | 18,862 |
9 Jun 2016 | USD | 6.25 | 6.32 | 6.04 | 6.15 | 6.15 | -0.14 (-2.23%) | 115,028 |
8 Jun 2016 | USD | 6.13 | 6.33 | 6.13 | 6.29 | 6.29 | +0.22 (+3.62%) | 27,111 |
7 Jun 2016 | USD | 6.06 | 6.08 | 5.9 | 6.07 | 6.07 | +0.085 (+1.42%) | 20,767 |
6 Jun 2016 | USD | 6.03 | 6.09 | 5.96 | 5.985 | 5.985 | -0.135 (-2.21%) | 16,310 |
3 Jun 2016 | USD | 5.98 | 6.12 | 5.95 | 6.12 | 6.12 | +0.37 (+6.43%) | 28,270 |
2 Jun 2016 | USD | 5.67 | 5.75 | 5.5675 | 5.75 | 5.75 | -0.02 (-0.35%) | 5,872 |
1 Jun 2016 | USD | 5.63 | 5.88 | 5.63 | 5.77 | 5.77 | +0.24 (+4.34%) | 4,582 |
31 May 2016 | USD | 5.67 | 5.68 | 5.52 | 5.53 | 5.53 | -0.22 (-3.83%) | 51,406 |
30 May 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.92 | 5.98 | 5.66 | 5.75 | 5.75 | -0.22 (-3.69%) | 29,323 |