| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 5.9375 | 6 | 5.91 | 5.97 | 5.97 | +0.08 (+1.36%) | 15,696 |
| 25 May 2016 | USD | 5.9 | 5.96 | 5.85 | 5.89 | 5.89 | +0.09 (+1.55%) | 46,979 |
| 24 May 2016 | USD | 5.76 | 6.04 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 54,047 |
| 23 May 2016 | USD | 6.035 | 6.09 | 5.83 | 5.9 | 5.9 | -0.29 (-4.68%) | 33,902 |
| 20 May 2016 | USD | 6.3 | 6.3 | 6.11 | 6.19 | 6.19 | -0.11 (-1.75%) | 10,140 |
| 19 May 2016 | USD | 6.43 | 6.43 | 6.05 | 6.3 | 6.3 | -0.2 (-3.08%) | 15,533 |
| 18 May 2016 | USD | 6.6625 | 6.78 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 31,234 |
| 17 May 2016 | USD | 6.9 | 6.9 | 6.53 | 6.7 | 6.7 | -0.21 (-3.04%) | 20,029 |
| 16 May 2016 | USD | 6.1 | 6.96 | 6.1 | 6.91 | 6.91 | +1.06 (+18.12%) | 116,103 |
| 13 May 2016 | USD | 5.82 | 6.01 | 5.74 | 5.85 | 5.85 | -0.41 (-6.55%) | 24,071 |
| 12 May 2016 | USD | 5.25 | 6.36 | 5.25 | 6.26 | 6.26 | +1.14 (+22.27%) | 42,557 |
| 11 May 2016 | USD | 5.15 | 5.17 | 5.05 | 5.12 | 5.12 | -0.023 (-0.45%) | 38,570 |
| 10 May 2016 | USD | 4.92 | 5.18 | 4.86 | 5.143 | 5.143 | +0.323 (+6.70%) | 43,845 |
| 9 May 2016 | USD | 4.89 | 4.94 | 4.5 | 4.82 | 4.82 | -0.29 (-5.68%) | 156,919 |
| 6 May 2016 | USD | 5.05 | 5.14 | 4.99 | 5.11 | 5.11 | +0.08 (+1.59%) | 36,488 |
| 5 May 2016 | USD | 5.22 | 5.32 | 4.92 | 5.03 | 5.03 | -0.36 (-6.68%) | 22,032 |
| 4 May 2016 | USD | 5.174 | 5.43 | 5.156 | 5.39 | 5.39 | +0.314 (+6.19%) | 18,740 |
| 3 May 2016 | USD | 5.28 | 5.29 | 5.04 | 5.076 | 5.076 | -0.194 (-3.68%) | 17,996 |
| 2 May 2016 | USD | 5.27 | 5.365 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 21,329 |
| 29 Apr 2016 | USD | 5.298 | 5.38 | 5.298 | 5.38 | 5.38 | +0.06 (+1.13%) | 2,379 |
| 28 Apr 2016 | USD | 5.45 | 5.47 | 5.29 | 5.32 | 5.32 | -0.01 (-0.19%) | 10,742 |
| 27 Apr 2016 | USD | 5.35 | 5.36 | 5.22 | 5.33 | 5.33 | -0.013 (-0.23%) | 8,643 |
| 26 Apr 2016 | USD | 5.34 | 5.36 | 5.31 | 5.3425 | 5.3425 | +0.133 (+2.54%) | 4,871 |
| 25 Apr 2016 | USD | 5.24 | 5.31 | 5.13 | 5.21 | 5.21 | +0.23 (+4.62%) | 18,246 |
| 22 Apr 2016 | USD | 5.21 | 5.21 | 4.95 | 4.98 | 4.98 | -0.46 (-8.46%) | 43,157 |
| 21 Apr 2016 | USD | 5.3575 | 5.49 | 5.32 | 5.44 | 5.44 | +0.007 (+0.14%) | 11,337 |
| 20 Apr 2016 | USD | 5.39 | 5.475 | 5.34 | 5.4325 | 5.4325 | -0.147 (-2.64%) | 9,295 |
| 19 Apr 2016 | USD | 5.43 | 5.58 | 5.42 | 5.58 | 5.58 | +0.18 (+3.33%) | 48,359 |
| 18 Apr 2016 | USD | 5.32 | 5.44 | 5.32 | 5.4 | 5.4 | -0.07 (-1.28%) | 30,329 |
| 15 Apr 2016 | USD | 5.58 | 5.58 | 5.4 | 5.47 | 5.47 | -0.206 (-3.63%) | 22,808 |
