| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 5.34 | 5.676 | 5.34 | 5.676 | 5.676 | +0.406 (+7.70%) | 29,966 |
| 13 Apr 2016 | USD | 5.3 | 5.3 | 5.16 | 5.27 | 5.27 | -0.03 (-0.57%) | 208,856 |
| 12 Apr 2016 | USD | 5.28 | 5.37 | 5.1 | 5.3 | 5.3 | -0.04 (-0.75%) | 21,543 |
| 11 Apr 2016 | USD | 5.43 | 5.43 | 5.29 | 5.34 | 5.34 | -0.03 (-0.56%) | 23,094 |
| 8 Apr 2016 | USD | 5.6 | 5.6 | 5.33 | 5.37 | 5.37 | -0.13 (-2.36%) | 7,451 |
| 7 Apr 2016 | USD | 5.32 | 5.515 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 20,013 |
| 6 Apr 2016 | USD | 5.62 | 5.62 | 5.4 | 5.5 | 5.5 | +0.03 (+0.55%) | 24,026 |
| 5 Apr 2016 | USD | 5.5 | 5.52 | 5.4 | 5.47 | 5.47 | -0.08 (-1.44%) | 14,324 |
| 4 Apr 2016 | USD | 5.95 | 5.95 | 5.55 | 5.55 | 5.55 | -0.56 (-9.17%) | 4,336 |
| 1 Apr 2016 | USD | 6.08 | 6.11 | 6.065 | 6.11 | 6.11 | +0.04 (+0.66%) | 6,386 |
| 31 Mar 2016 | USD | 6.03 | 6.16 | 5.98 | 6.07 | 6.07 | +0.09 (+1.51%) | 12,282 |
| 30 Mar 2016 | USD | 5.87 | 6.1 | 5.87 | 5.98 | 5.98 | +0.13 (+2.22%) | 360,640 |
| 29 Mar 2016 | USD | 5.9575 | 5.9575 | 5.85 | 5.85 | 5.85 | -0.21 (-3.47%) | 6,575 |
| 28 Mar 2016 | USD | 6 | 6.1 | 5.88 | 6.06 | 6.06 | +0.04 (+0.66%) | 25,870 |
| 25 Mar 2016 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.02 | 6.02 | 5.88 | 6.02 | 6.02 | -0.156 (-2.53%) | 7,211 |
| 23 Mar 2016 | USD | 6.2 | 6.22 | 6.1 | 6.176 | 6.176 | -0.084 (-1.34%) | 19,372 |
| 22 Mar 2016 | USD | 6.43 | 6.43 | 6.26 | 6.26 | 6.26 | -0.25 (-3.84%) | 2,573 |
| 21 Mar 2016 | USD | 6.6 | 6.66 | 6.49 | 6.51 | 6.51 | -0.19 (-2.84%) | 8,330 |
| 18 Mar 2016 | USD | 6.7405 | 6.75 | 6.63 | 6.7 | 6.7 | +0.13 (+1.98%) | 15,206 |
| 17 Mar 2016 | USD | 6.45 | 6.88 | 6.3 | 6.57 | 6.57 | +0.25 (+3.96%) | 30,853 |
| 16 Mar 2016 | USD | 5.8 | 6.32 | 5.78 | 6.32 | 6.32 | +0.44 (+7.48%) | 6,077 |
| 15 Mar 2016 | USD | 6.34 | 6.34 | 5.81 | 5.88 | 5.88 | -0.58 (-8.98%) | 20,069 |
| 14 Mar 2016 | USD | 6.53 | 6.62 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 5,286 |
| 11 Mar 2016 | USD | 6.705 | 6.705 | 6.55 | 6.55 | 6.55 | -0.31 (-4.52%) | 42,514 |
| 10 Mar 2016 | USD | 6.66 | 6.9 | 6.45 | 6.86 | 6.86 | +0.56 (+8.89%) | 34,753 |
| 9 Mar 2016 | USD | 6.175 | 6.46 | 6.175 | 6.3 | 6.3 | +0.25 (+4.13%) | 38,959 |
| 8 Mar 2016 | USD | 5.94 | 6.3 | 5.94 | 6.05 | 6.05 | +0.17 (+2.89%) | 4,022 |
| 7 Mar 2016 | USD | 6.07 | 6.07 | 5.835 | 5.88 | 5.88 | 0.0 (0.0%) | 23,782 |
| 4 Mar 2016 | USD | 6.08 | 6.17 | 5.67 | 5.88 | 5.88 | -0.92 (-13.53%) | 94,004 |
