| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 6.33 | 6.8 | 6.3 | 6.8 | 6.8 | +0.71 (+11.66%) | 54,539 |
| 2 Mar 2016 | USD | 6.08 | 6.21 | 6.05 | 6.09 | 6.09 | +0.11 (+1.84%) | 40,905 |
| 1 Mar 2016 | USD | 5.65 | 6 | 5.65 | 5.98 | 5.98 | +0.32 (+5.65%) | 4,421 |
| 29 Feb 2016 | USD | 5.755 | 5.83 | 5.65 | 5.66 | 5.66 | +0.11 (+1.98%) | 5,523 |
| 26 Feb 2016 | USD | 5.69 | 5.69 | 5.54 | 5.55 | 5.55 | -0.37 (-6.25%) | 4,264 |
| 25 Feb 2016 | USD | 5.99 | 5.99 | 5.78 | 5.92 | 5.92 | -0.26 (-4.21%) | 7,007 |
| 24 Feb 2016 | USD | 5.72 | 6.18 | 5.72 | 6.18 | 6.18 | +0.56 (+9.96%) | 13,931 |
| 23 Feb 2016 | USD | 5.91 | 6 | 5.62 | 5.62 | 5.62 | -0.37 (-6.18%) | 8,211 |
| 22 Feb 2016 | USD | 5.85 | 6.125 | 5.85 | 5.99 | 5.99 | +0.4 (+7.16%) | 36,547 |
| 19 Feb 2016 | USD | 5.45 | 5.65 | 5.39 | 5.59 | 5.59 | +0.13 (+2.38%) | 9,428 |
| 18 Feb 2016 | USD | 5.7 | 5.75 | 5.42 | 5.46 | 5.46 | -0.35 (-6.02%) | 17,441 |
| 17 Feb 2016 | USD | 5.51 | 5.81 | 5.51 | 5.81 | 5.81 | +0.46 (+8.60%) | 11,276 |
| 16 Feb 2016 | USD | 5.09 | 5.37 | 5.09 | 5.35 | 5.35 | +0.21 (+4.09%) | 13,572 |
| 15 Feb 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.22 | 5.22 | 5.05 | 5.14 | 5.14 | -0.01 (-0.19%) | 14,443 |
| 11 Feb 2016 | USD | 4.99 | 5.15 | 4.99 | 5.15 | 5.15 | -0.032 (-0.62%) | 821 |
| 10 Feb 2016 | USD | 5.29 | 5.29 | 5.14 | 5.182 | 5.182 | -0.218 (-4.04%) | 8,712 |
| 9 Feb 2016 | USD | 5.38 | 5.51 | 5.38 | 5.4 | 5.4 | +0.01 (+0.19%) | 18,187 |
| 8 Feb 2016 | USD | 5.53 | 5.6 | 5.35 | 5.39 | 5.39 | -0.06 (-1.10%) | 41,730 |
| 5 Feb 2016 | USD | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -0.19 (-3.37%) | 10,399 |
| 4 Feb 2016 | USD | 5.8 | 5.8 | 5.635 | 5.64 | 5.64 | +0.21 (+3.87%) | 9,727 |
| 3 Feb 2016 | USD | 5.1 | 5.43 | 5.1 | 5.43 | 5.43 | +0.28 (+5.44%) | 6,005 |
| 2 Feb 2016 | USD | 5.19 | 5.25 | 4.956 | 5.15 | 5.15 | -0.355 (-6.45%) | 12,321 |
| 1 Feb 2016 | USD | 5.06 | 5.56 | 5.01 | 5.505 | 5.505 | +0.025 (+0.46%) | 13,156 |
| 29 Jan 2016 | USD | 4.85 | 5.48 | 4.85 | 5.48 | 5.48 | +0.98 (+21.78%) | 13,524 |
| 28 Jan 2016 | USD | 4.29 | 4.5 | 4.19 | 4.5 | 4.5 | +0.31 (+7.40%) | 85,791 |
| 27 Jan 2016 | USD | 4.63 | 4.66 | 4.09 | 4.19 | 4.19 | -0.68 (-13.96%) | 65,500 |
| 26 Jan 2016 | USD | 5.15 | 5.15 | 4.7 | 4.87 | 4.87 | -0.29 (-5.62%) | 32,240 |
| 25 Jan 2016 | USD | 5.3 | 5.4 | 5.16 | 5.16 | 5.16 | -0.09 (-1.71%) | 13,139 |
| 22 Jan 2016 | USD | 5.3 | 5.3 | 5.16 | 5.25 | 5.25 | -0.05 (-0.94%) | 8,879 |
