Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 6.3 | 6.35 | 6.22 | 6.33 | 6.33 | -0.23 (-3.51%) | 9,999 |
7 Dec 2015 | USD | 6.6655 | 6.73 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 23,179 |
4 Dec 2015 | USD | 6.57 | 6.58 | 6.45 | 6.57 | 6.57 | -0.126 (-1.88%) | 30,539 |
3 Dec 2015 | USD | 6.65 | 6.78 | 6.65 | 6.696 | 6.696 | +0.376 (+5.95%) | 4,352 |
2 Dec 2015 | USD | 6.55 | 6.55 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 102,584 |
1 Dec 2015 | USD | 6.05 | 6.29 | 6.03 | 6.17 | 6.17 | -0.23 (-3.59%) | 17,795 |
30 Nov 2015 | USD | 6.79 | 6.79 | 6.4 | 6.4 | 6.4 | -0.66 (-9.35%) | 19,570 |
27 Nov 2015 | USD | 7.25 | 7.25 | 7.06 | 7.06 | 7.06 | -0.125 (-1.74%) | 12,430 |
26 Nov 2015 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.19 | 7.22 | 7.14 | 7.185 | 7.185 | -0.395 (-5.21%) | 24,493 |
24 Nov 2015 | USD | 7.5 | 7.6 | 7.41 | 7.58 | 7.58 | -0.08 (-1.04%) | 23,776 |
23 Nov 2015 | USD | 7.69 | 7.7 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 6,043 |
20 Nov 2015 | USD | 7.6 | 7.7 | 7.45 | 7.66 | 7.66 | +0.1 (+1.32%) | 12,212 |
19 Nov 2015 | USD | 7.65 | 7.65 | 7.535 | 7.56 | 7.56 | +0.21 (+2.86%) | 34,828 |
18 Nov 2015 | USD | 7.315 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 588 |
17 Nov 2015 | USD | 7.62 | 7.62 | 7.315 | 7.35 | 7.35 | -0.01 (-0.14%) | 27,386 |
16 Nov 2015 | USD | 7.35 | 7.385 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 7,381 |
13 Nov 2015 | USD | 7.35 | 7.4 | 7.29 | 7.35 | 7.35 | -0.06 (-0.81%) | 20,059 |
12 Nov 2015 | USD | 7.4 | 7.56 | 7.4 | 7.41 | 7.41 | -0.29 (-3.77%) | 33,629 |
11 Nov 2015 | USD | 7.44 | 7.7 | 7.44 | 7.7 | 7.7 | +0.24 (+3.22%) | 635 |
10 Nov 2015 | USD | 7.28 | 7.46 | 7.22 | 7.46 | 7.46 | +0.13 (+1.77%) | 6,427 |
9 Nov 2015 | USD | 7.3 | 7.33 | 7.28 | 7.33 | 7.33 | -0.16 (-2.14%) | 4,329 |
6 Nov 2015 | USD | 7.37 | 7.49 | 7.32 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,412 |
5 Nov 2015 | USD | 7.55 | 7.59 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 3,932 |
4 Nov 2015 | USD | 7.49 | 7.63 | 7.47 | 7.63 | 7.63 | +0.21 (+2.83%) | 5,545 |
3 Nov 2015 | USD | 7.57 | 7.65 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 3,393 |
2 Nov 2015 | USD | 7.41 | 7.6 | 7.41 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,558 |
30 Oct 2015 | USD | 7.62 | 7.63 | 7.34 | 7.5 | 7.5 | -0.28 (-3.60%) | 35,195 |
29 Oct 2015 | USD | 7.45 | 7.85 | 7.44 | 7.78 | 7.78 | -0.14 (-1.77%) | 35,049 |