| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 8.04 | 8.04 | 7.92 | 7.92 | 7.92 | -0.09 (-1.12%) | 9,275 |
| 27 Oct 2015 | USD | 7.95 | 8.035 | 7.9 | 8.01 | 8.01 | +0.3 (+3.89%) | 25,898 |
| 26 Oct 2015 | USD | 7.777 | 7.777 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 1,595 |
| 23 Oct 2015 | USD | 7.89 | 7.91 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 9,765 |
| 22 Oct 2015 | USD | 7.83 | 7.93 | 7.8 | 7.93 | 7.93 | +0.34 (+4.48%) | 26,427 |
| 21 Oct 2015 | USD | 7.5 | 7.59 | 7.47 | 7.59 | 7.59 | -0.03 (-0.39%) | 5,850 |
| 20 Oct 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 4,700 |
| 19 Oct 2015 | USD | 7.62 | 7.7365 | 7.47 | 7.64 | 7.64 | -0.25 (-3.17%) | 27,818 |
| 16 Oct 2015 | USD | 7.78 | 7.9 | 7.725 | 7.89 | 7.89 | +0.144 (+1.86%) | 1,821 |
| 15 Oct 2015 | USD | 7.79 | 7.79 | 7.63 | 7.746 | 7.746 | -0.014 (-0.18%) | 28,772 |
| 14 Oct 2015 | USD | 7.73 | 7.76 | 7.66 | 7.76 | 7.76 | 0.0 (0.0%) | 23,669 |
| 13 Oct 2015 | USD | 7.85 | 8.03 | 7.76 | 7.76 | 7.76 | -0.23 (-2.88%) | 6,745 |
| 12 Oct 2015 | USD | 7.93 | 7.99 | 7.93 | 7.99 | 7.99 | -0.015 (-0.19%) | 9,781 |
| 9 Oct 2015 | USD | 8.08 | 8.08 | 8.005 | 8.005 | 8.005 | -0.175 (-2.14%) | 2,300 |
| 8 Oct 2015 | USD | 8.1025 | 8.18 | 8.09 | 8.18 | 8.18 | -0.11 (-1.33%) | 1,070 |
| 7 Oct 2015 | USD | 8.27 | 8.33 | 8.27 | 8.29 | 8.29 | -0.01 (-0.12%) | 2,403 |
| 6 Oct 2015 | USD | 8.52 | 8.52 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 4,893 |
| 5 Oct 2015 | USD | 8.66 | 8.66 | 8.56 | 8.56 | 8.56 | +0.065 (+0.77%) | 2,016 |
| 2 Oct 2015 | USD | 8.46 | 8.495 | 8.46 | 8.495 | 8.495 | +0.275 (+3.35%) | 1,325 |
| 1 Oct 2015 | USD | 8.4 | 8.4 | 8.22 | 8.22 | 8.22 | -0.38 (-4.42%) | 2,496 |
| 30 Sep 2015 | USD | 8.49 | 8.6 | 8.49 | 8.6 | 8.6 | +0.44 (+5.39%) | 2,301 |
| 29 Sep 2015 | USD | 8.05 | 8.16 | 8.05 | 8.16 | 8.16 | -0.16 (-1.92%) | 200 |
| 28 Sep 2015 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | -0.13 (-1.54%) | 4,000 |
| 25 Sep 2015 | USD | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 6,195 |
| 24 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.08 (+0.98%) | 216 |
| 23 Sep 2015 | USD | 8.1 | 8.27 | 8.1 | 8.16 | 8.16 | +0.09 (+1.12%) | 8,420 |
| 22 Sep 2015 | USD | 8.09 | 8.09 | 7.98 | 8.07 | 8.07 | -0.21 (-2.54%) | 22,071 |
| 21 Sep 2015 | USD | 8.233 | 8.3 | 8.233 | 8.28 | 8.28 | +0.12 (+1.47%) | 2,300 |
| 18 Sep 2015 | USD | 8.34 | 8.34 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 407 |
| 17 Sep 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 4,050 |
