| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 8.62 | 8.66 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 12,629 |
| 15 Sep 2015 | USD | 8.675 | 8.68 | 8.56 | 8.56 | 8.56 | -0.29 (-3.28%) | 4,534 |
| 14 Sep 2015 | USD | 8.935 | 8.935 | 8.676 | 8.85 | 8.85 | +0.12 (+1.37%) | 4,255 |
| 11 Sep 2015 | USD | 8.73 | 8.73 | 8.7036 | 8.73 | 8.73 | +0.13 (+1.51%) | 3,821 |
| 10 Sep 2015 | USD | 8.505 | 8.7 | 8.47 | 8.6 | 8.6 | +0.19 (+2.26%) | 3,123 |
| 9 Sep 2015 | USD | 8.3 | 8.8 | 8.3 | 8.41 | 8.41 | +0.11 (+1.33%) | 4,114 |
| 8 Sep 2015 | USD | 8.345 | 8.35 | 8.3 | 8.3 | 8.3 | +0.25 (+3.11%) | 6,923 |
| 7 Sep 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.24 | 8.24 | 8.05 | 8.05 | 8.05 | -0.045 (-0.56%) | 3,042 |
| 3 Sep 2015 | USD | 8.25 | 8.43 | 8.095 | 8.095 | 8.095 | -0.155 (-1.88%) | 6,702 |
| 2 Sep 2015 | USD | 7.847 | 8.25 | 7.847 | 8.25 | 8.25 | +0.52 (+6.73%) | 4,504 |
| 1 Sep 2015 | USD | 7.52 | 7.74 | 7.49 | 7.73 | 7.73 | +0.02 (+0.26%) | 3,889 |
| 31 Aug 2015 | USD | 7.65 | 7.79 | 7.6 | 7.71 | 7.71 | -0.2 (-2.53%) | 7,783 |
| 28 Aug 2015 | USD | 7.985 | 7.985 | 7.82 | 7.91 | 7.91 | -0.16 (-1.98%) | 4,004 |
| 27 Aug 2015 | USD | 8.04 | 8.14 | 8.0025 | 8.07 | 8.07 | +0.22 (+2.80%) | 5,153 |
| 26 Aug 2015 | USD | 7.55 | 7.85 | 7.28 | 7.85 | 7.85 | +0.235 (+3.09%) | 4,176 |
| 25 Aug 2015 | USD | 8.115 | 8.115 | 7.54 | 7.615 | 7.615 | -0.405 (-5.05%) | 8,505 |
| 24 Aug 2015 | USD | 7.61 | 8.02 | 7.6 | 8.02 | 8.02 | -0.07 (-0.87%) | 7,789 |
| 21 Aug 2015 | USD | 8.189 | 8.245 | 8.09 | 8.09 | 8.09 | -0.19 (-2.29%) | 2,525 |
| 20 Aug 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 8.42 | 8.42 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 2,178 |
| 18 Aug 2015 | USD | 8.38 | 8.6 | 8.38 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,491 |
| 17 Aug 2015 | USD | 8.55 | 8.55 | 8.115 | 8.2 | 8.2 | -0.46 (-5.31%) | 51,426 |
| 14 Aug 2015 | USD | 8.99 | 8.99 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 2,948 |
| 13 Aug 2015 | USD | 8.69 | 8.83 | 8.6 | 8.65 | 8.65 | -0.09 (-1.03%) | 14,202 |
| 12 Aug 2015 | USD | 8.77 | 8.87 | 8.68 | 8.74 | 8.74 | +0.29 (+3.43%) | 5,601 |
| 11 Aug 2015 | USD | 8.47 | 8.47 | 8.36 | 8.45 | 8.45 | -0.24 (-2.76%) | 2,433 |
| 10 Aug 2015 | USD | 8.375 | 8.69 | 8.375 | 8.69 | 8.69 | +0.31 (+3.70%) | 10,174 |
| 7 Aug 2015 | USD | 8.51 | 8.51 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 3,260 |
| 6 Aug 2015 | USD | 8.69 | 8.73 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 3,170 |
