| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 10.36 | 10.36 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 1,300 |
| 23 Jun 2015 | USD | 10.6 | 10.6 | 10.25 | 10.29 | 10.29 | -0.48 (-4.46%) | 7,900 |
| 22 Jun 2015 | USD | 10.72 | 10.805 | 10.72 | 10.77 | 10.77 | +0.17 (+1.60%) | 13,512 |
| 19 Jun 2015 | USD | 10.77 | 10.77 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 1,500 |
| 18 Jun 2015 | USD | 10.685 | 10.92 | 10.685 | 10.92 | 10.92 | +0.32 (+3.02%) | 2,540 |
| 17 Jun 2015 | USD | 10.38 | 10.6 | 10.38 | 10.6 | 10.6 | 0.0 (0.0%) | 1,541 |
| 16 Jun 2015 | USD | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | +0.465 (+4.59%) | 16,621 |
| 15 Jun 2015 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.165 (-1.60%) | 20,565 |
| 11 Jun 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 10.32 | 10.32 | 10.28 | 10.3 | 10.3 | +0.2 (+1.98%) | 9,434 |
| 9 Jun 2015 | USD | 10.17 | 10.18 | 10.09 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
| 8 Jun 2015 | USD | 10.22 | 10.26 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 0 |
| 5 Jun 2015 | USD | 9.92 | 10.09 | 9.9 | 10.09 | 10.09 | +0.02 (+0.20%) | 5,762 |
| 4 Jun 2015 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | 0.0 (0.0%) | 4,386 |
| 3 Jun 2015 | USD | 10.3 | 10.3 | 10.05 | 10.07 | 10.07 | -0.18 (-1.76%) | 8,086 |
| 2 Jun 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 10.04 | 10.35 | 9.93 | 10.25 | 10.25 | +0.4 (+4.06%) | 17,518 |
| 29 May 2015 | USD | 10.3 | 10.3 | 9.85 | 9.85 | 9.85 | -0.59 (-5.65%) | 4,488 |
| 28 May 2015 | USD | 10.3 | 10.49 | 10.28 | 10.44 | 10.44 | -0.11 (-1.04%) | 22,406 |
| 27 May 2015 | USD | 10.02 | 10.55 | 9.9 | 10.55 | 10.55 | +0.27 (+2.63%) | 46,897 |
| 26 May 2015 | USD | 10.35 | 10.35 | 10.25 | 10.28 | 10.28 | -0.3 (-2.84%) | 18,827 |
| 25 May 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.765 | 10.765 | 10.58 | 10.58 | 10.58 | -0.37 (-3.38%) | 1,883 |
| 21 May 2015 | USD | 11.1 | 11.1 | 10.95 | 10.95 | 10.95 | -0.39 (-3.44%) | 7,423 |
| 20 May 2015 | USD | 11.4 | 11.4 | 11.21 | 11.34 | 11.34 | +0.19 (+1.70%) | 21,858 |
| 19 May 2015 | USD | 11.07 | 11.15 | 11.07 | 11.15 | 11.15 | +0.4 (+3.72%) | 2,535 |
| 18 May 2015 | USD | 10.849 | 10.86 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 925 |
| 15 May 2015 | USD | 11.165 | 11.23 | 11 | 11 | 11 | -0.3 (-2.65%) | 14,458 |
| 14 May 2015 | USD | 11.25 | 11.35 | 11.16 | 11.3 | 11.3 | +0.25 (+2.26%) | 11,989 |
