| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 8.99 | 9.2799 | 8.99 | 9.23 | 9.23 | +0.425 (+4.83%) | 14,751 |
| 31 Mar 2015 | USD | 8.81 | 8.82 | 8.7271 | 8.805 | 8.805 | +0.065 (+0.74%) | 17,367 |
| 30 Mar 2015 | USD | 8.68 | 8.74 | 8.68 | 8.74 | 8.74 | +0.07 (+0.81%) | 1,100 |
| 27 Mar 2015 | USD | 8.7 | 8.7 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 31,791 |
| 26 Mar 2015 | USD | 8.69 | 8.869 | 8.69 | 8.74 | 8.74 | -0.01 (-0.11%) | 36,756 |
| 25 Mar 2015 | USD | 8.89 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,127 |
| 24 Mar 2015 | USD | 8.94 | 8.94 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 37,129 |
| 23 Mar 2015 | USD | 8.85 | 8.98 | 8.85 | 8.91 | 8.91 | +0.09 (+1.02%) | 3,460 |
| 20 Mar 2015 | USD | 8.71 | 8.82 | 8.71 | 8.82 | 8.82 | +0.39 (+4.63%) | 26,826 |
| 19 Mar 2015 | USD | 8.32 | 8.43 | 8.32 | 8.43 | 8.43 | +0.21 (+2.55%) | 3,194 |
| 18 Mar 2015 | USD | 7.93 | 8.22 | 7.93 | 8.22 | 8.22 | +0.22 (+2.75%) | 10,233 |
| 17 Mar 2015 | USD | 7.86 | 8 | 7.86 | 8 | 8 | +0.09 (+1.14%) | 4,043 |
| 16 Mar 2015 | USD | 7.94 | 7.945 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 13,100 |
| 13 Mar 2015 | USD | 7.88 | 7.88 | 7.705 | 7.76 | 7.76 | -0.36 (-4.43%) | 7,225 |
| 12 Mar 2015 | USD | 8.25 | 8.25 | 8.12 | 8.12 | 8.12 | -0.177 (-2.13%) | 8,581 |
| 11 Mar 2015 | USD | 8.54 | 8.54 | 8.27 | 8.297 | 8.297 | -0.318 (-3.69%) | 25,900 |
| 10 Mar 2015 | USD | 8.51 | 8.69 | 8.51 | 8.615 | 8.615 | +0.125 (+1.47%) | 20,624 |
| 9 Mar 2015 | USD | 8.54 | 8.54 | 8.4 | 8.49 | 8.49 | -0.03 (-0.35%) | 20,294 |
| 6 Mar 2015 | USD | 8.4 | 8.63 | 8.39 | 8.52 | 8.52 | +0.16 (+1.91%) | 20,555 |
| 5 Mar 2015 | USD | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | -0.045 (-0.54%) | 1,873 |
| 4 Mar 2015 | USD | 8.37 | 8.49 | 8.29 | 8.405 | 8.405 | -0.125 (-1.47%) | 19,386 |
| 3 Mar 2015 | USD | 8.68 | 8.68 | 8.53 | 8.53 | 8.53 | -0.2 (-2.29%) | 19,265 |
| 2 Mar 2015 | USD | 8.7 | 8.74 | 8.7 | 8.73 | 8.73 | +0.03 (+0.34%) | 12,550 |
| 27 Feb 2015 | USD | 8.59 | 8.88 | 8.59 | 8.7 | 8.7 | +0.22 (+2.59%) | 20,891 |
| 26 Feb 2015 | USD | 8.47 | 8.49 | 8.43 | 8.48 | 8.48 | -0.04 (-0.47%) | 3,630 |
| 25 Feb 2015 | USD | 8.43 | 8.52 | 8.37 | 8.52 | 8.52 | -0.03 (-0.35%) | 22,284 |
| 24 Feb 2015 | USD | 8.27 | 8.58 | 8.27 | 8.55 | 8.55 | +0.14 (+1.66%) | 1,753 |
| 23 Feb 2015 | USD | 8.3 | 8.41 | 8.3 | 8.41 | 8.41 | +0.17 (+2.06%) | 539 |
| 20 Feb 2015 | USD | 8.13 | 8.24 | 8.13 | 8.24 | 8.24 | -0.18 (-2.14%) | 2,200 |
| 19 Feb 2015 | USD | 8.22 | 8.5 | 8.21 | 8.42 | 8.42 | +0.19 (+2.31%) | 17,806 |
