| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 8.28 | 8.52 | 8.2 | 8.23 | 8.23 | -0.05 (-0.60%) | 32,300 |
| 17 Feb 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 785 |
| 16 Feb 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.21 | 8.24 | 8.18 | 8.2 | 8.2 | +0.03 (+0.37%) | 810 |
| 12 Feb 2015 | USD | 8.15 | 8.2 | 8.11 | 8.17 | 8.17 | +0.34 (+4.34%) | 2,050 |
| 11 Feb 2015 | USD | 7.88 | 7.88 | 7.73 | 7.83 | 7.83 | -0.14 (-1.76%) | 3,307 |
| 10 Feb 2015 | USD | 7.96 | 8 | 7.9 | 7.97 | 7.97 | -0.22 (-2.69%) | 5,301 |
| 9 Feb 2015 | USD | 8.168 | 8.23 | 8.08 | 8.19 | 8.19 | +0.09 (+1.11%) | 2,798 |
| 6 Feb 2015 | USD | 7.98 | 8.1 | 7.98 | 8.1 | 8.1 | -0.08 (-0.98%) | 1,320 |
| 5 Feb 2015 | USD | 8.2 | 8.29 | 8.1301 | 8.18 | 8.18 | -0.055 (-0.67%) | 6,326 |
| 4 Feb 2015 | USD | 8.23 | 8.3 | 8.23 | 8.235 | 8.235 | -0.365 (-4.24%) | 4,645 |
| 3 Feb 2015 | USD | 8.67 | 8.72 | 8.58 | 8.6 | 8.6 | +0.03 (+0.35%) | 14,619 |
| 2 Feb 2015 | USD | 8.39 | 8.57 | 8.38 | 8.57 | 8.57 | +0.1 (+1.18%) | 34,500 |
| 30 Jan 2015 | USD | 8.68 | 8.68 | 8.4 | 8.47 | 8.47 | -0.44 (-4.94%) | 5,021 |
| 29 Jan 2015 | USD | 8.95 | 8.95 | 8.9 | 8.91 | 8.91 | +0.2 (+2.30%) | 6,848 |
| 28 Jan 2015 | USD | 8.75 | 8.89 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 14,030 |
| 27 Jan 2015 | USD | 8.48 | 9.17 | 8.48 | 9 | 9 | +0.36 (+4.17%) | 8,773 |
| 26 Jan 2015 | USD | 8.55 | 8.64 | 8.5 | 8.64 | 8.64 | +0.07 (+0.82%) | 28,720 |
| 23 Jan 2015 | USD | 8.44 | 8.57 | 8.44 | 8.57 | 8.57 | -0.02 (-0.23%) | 20,541 |
| 22 Jan 2015 | USD | 8.68 | 8.72 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 3,487 |
| 21 Jan 2015 | USD | 8.44 | 8.51 | 8.39 | 8.46 | 8.46 | +0.39 (+4.83%) | 9,239 |
| 20 Jan 2015 | USD | 8.14 | 8.18 | 8.02 | 8.07 | 8.07 | -0.5 (-5.83%) | 5,550 |
| 19 Jan 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.52 | 8.57 | 8.45 | 8.57 | 8.57 | +0.47 (+5.80%) | 7,794 |
| 15 Jan 2015 | USD | 8.06 | 8.105 | 8.045 | 8.1 | 8.1 | +0.31 (+3.98%) | 3,796 |
| 14 Jan 2015 | USD | 7.91 | 7.93 | 7.77 | 7.79 | 7.79 | +0.08 (+1.04%) | 6,600 |
| 13 Jan 2015 | USD | 7.7655 | 7.82 | 7.71 | 7.71 | 7.71 | -0.24 (-3.02%) | 6,610 |
| 12 Jan 2015 | USD | 7.94 | 8.02 | 7.91 | 7.95 | 7.95 | +0.035 (+0.44%) | 9,590 |
| 9 Jan 2015 | USD | 7.91 | 7.94 | 7.82 | 7.915 | 7.915 | -0.075 (-0.94%) | 4,036 |
| 8 Jan 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 100 |
