| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 9.78 | 9.78 | 9.63 | 9.66 | 9.66 | -0.115 (-1.18%) | 3,927 |
| 25 Nov 2014 | USD | 9.73 | 9.79 | 9.73 | 9.775 | 9.775 | +0.355 (+3.77%) | 5,136 |
| 24 Nov 2014 | USD | 9.54 | 9.64 | 9.42 | 9.42 | 9.42 | -0.277 (-2.85%) | 5,939 |
| 21 Nov 2014 | USD | 9.2 | 9.7 | 9.2 | 9.6965 | 9.6965 | +0.697 (+7.74%) | 52,066 |
| 20 Nov 2014 | USD | 9.14 | 9.14 | 8.94 | 9 | 9 | +0.15 (+1.69%) | 36,648 |
| 19 Nov 2014 | USD | 8.94 | 8.94 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 800 |
| 18 Nov 2014 | USD | 8.545 | 8.79 | 8.52 | 8.79 | 8.79 | +0.32 (+3.78%) | 11,228 |
| 17 Nov 2014 | USD | 8.63 | 8.63 | 8.4 | 8.47 | 8.47 | -0.01 (-0.12%) | 18,200 |
| 14 Nov 2014 | USD | 8.43 | 8.6 | 8.41 | 8.48 | 8.48 | -0.06 (-0.70%) | 34,472 |
| 13 Nov 2014 | USD | 8.85 | 8.85 | 8.54 | 8.54 | 8.54 | -0.36 (-4.04%) | 1,330 |
| 12 Nov 2014 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.12 (+1.37%) | 1,430 |
| 11 Nov 2014 | USD | 8.75 | 8.78 | 8.58 | 8.78 | 8.78 | -0.01 (-0.11%) | 7,709 |
| 10 Nov 2014 | USD | 8.77 | 8.79 | 8.77 | 8.79 | 8.79 | +0.07 (+0.80%) | 5,000 |
| 7 Nov 2014 | USD | 8.54 | 8.72 | 8.54 | 8.72 | 8.72 | +0.3 (+3.56%) | 6,159 |
| 6 Nov 2014 | USD | 8.54 | 8.54 | 8.38 | 8.42 | 8.42 | -0.26 (-3.00%) | 19,598 |
| 5 Nov 2014 | USD | 8.7 | 8.78 | 8.62 | 8.68 | 8.68 | -0.14 (-1.59%) | 14,300 |
| 4 Nov 2014 | USD | 8.575 | 8.82 | 8.575 | 8.82 | 8.82 | +0.17 (+1.97%) | 500 |
| 3 Nov 2014 | USD | 8.58 | 8.65 | 8.55 | 8.65 | 8.65 | -0.23 (-2.59%) | 9,969 |
| 31 Oct 2014 | USD | 8.54 | 8.88 | 8.54 | 8.88 | 8.88 | +0.335 (+3.92%) | 63,224 |
| 30 Oct 2014 | USD | 8.32 | 8.545 | 8.32 | 8.545 | 8.545 | +0.445 (+5.49%) | 13,600 |
| 29 Oct 2014 | USD | 8.22 | 8.3 | 8.1 | 8.1 | 8.1 | +0.075 (+0.93%) | 46,240 |
| 28 Oct 2014 | USD | 7.8 | 8.025 | 7.74 | 8.025 | 8.025 | +0.414 (+5.44%) | 9,328 |
| 27 Oct 2014 | USD | 7.48 | 7.63 | 7.377 | 7.611 | 7.611 | -0.199 (-2.55%) | 22,976 |
| 24 Oct 2014 | USD | 7.66 | 7.995 | 7.66 | 7.81 | 7.81 | +0.14 (+1.83%) | 4,094 |
| 23 Oct 2014 | USD | 7.7399 | 7.74 | 7.61 | 7.67 | 7.67 | -0.25 (-3.16%) | 7,000 |
| 22 Oct 2014 | USD | 8.04 | 8.04 | 7.92 | 7.92 | 7.92 | +0.12 (+1.54%) | 1,200 |
| 21 Oct 2014 | USD | 7.71 | 7.82 | 7.71 | 7.8 | 7.8 | -0.38 (-4.65%) | 21,000 |
| 20 Oct 2014 | USD | 8.25 | 8.28 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 2,330 |
| 17 Oct 2014 | USD | 8.27 | 8.36 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 6,530 |
| 16 Oct 2014 | USD | 8.11 | 8.13 | 8.1 | 8.13 | 8.13 | -0.04 (-0.49%) | 4,000 |
