| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 8.23 | 8.29 | 8.17 | 8.17 | 8.17 | -0.585 (-6.68%) | 3,942 |
| 14 Oct 2014 | USD | 8.65 | 8.77 | 8.63 | 8.755 | 8.755 | -0.105 (-1.19%) | 29,430 |
| 13 Oct 2014 | USD | 8.6 | 9.07 | 8.57 | 8.86 | 8.86 | +0.27 (+3.14%) | 20,219 |
| 10 Oct 2014 | USD | 8.5 | 8.59 | 8.5 | 8.59 | 8.59 | -0.13 (-1.49%) | 6,382 |
| 9 Oct 2014 | USD | 8.76 | 8.98 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 54,317 |
| 8 Oct 2014 | USD | 8.45 | 8.68 | 8.45 | 8.68 | 8.68 | -0.06 (-0.69%) | 2,283 |
| 7 Oct 2014 | USD | 8.55 | 8.87 | 8.55 | 8.74 | 8.74 | +0.26 (+3.07%) | 7,164 |
| 6 Oct 2014 | USD | 8.555 | 8.67 | 8.475 | 8.48 | 8.48 | +1.04 (+13.98%) | 23,563 |
| 3 Oct 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 7.45 | 7.49 | 7.44 | 7.44 | 7.44 | +0.23 (+3.19%) | 3,067 |
| 1 Oct 2014 | USD | 7.4 | 7.4 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 5,380 |
| 30 Sep 2014 | USD | 7.6 | 7.6 | 7.49 | 7.49 | 7.49 | -0.17 (-2.22%) | 1,515 |
| 29 Sep 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.285 (-3.59%) | 11,224 |
| 26 Sep 2014 | USD | 7.94 | 7.99 | 7.94 | 7.945 | 7.945 | +0.195 (+2.52%) | 2,656 |
| 25 Sep 2014 | USD | 7.645 | 7.75 | 7.645 | 7.75 | 7.75 | -0.05 (-0.64%) | 17,000 |
| 24 Sep 2014 | USD | 7.605 | 7.8 | 7.53 | 7.8 | 7.8 | +0.16 (+2.09%) | 3,695 |
| 23 Sep 2014 | USD | 7.82 | 7.82 | 7.57 | 7.64 | 7.64 | -0.03 (-0.39%) | 2,970 |
| 22 Sep 2014 | USD | 7.71 | 7.71 | 7.65 | 7.67 | 7.67 | -0.35 (-4.36%) | 12,800 |
| 19 Sep 2014 | USD | 8.09 | 8.1 | 7.9 | 8.02 | 8.02 | 0.0 (0.0%) | 28,597 |
| 18 Sep 2014 | USD | 7.92 | 8.09 | 7.83 | 8.02 | 8.02 | +0.02 (+0.25%) | 2,250 |
| 17 Sep 2014 | USD | 8.21 | 8.25 | 8 | 8 | 8 | -0.53 (-6.21%) | 2,800 |
| 16 Sep 2014 | USD | 8.2 | 8.63 | 8.2 | 8.53 | 8.53 | +0.49 (+6.09%) | 12,281 |
| 15 Sep 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 123 |
| 12 Sep 2014 | USD | 8.23 | 8.32 | 8.16 | 8.18 | 8.18 | +0.09 (+1.11%) | 2,800 |
| 11 Sep 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 (+0.87%) | 100 |
| 10 Sep 2014 | USD | 8.01 | 8.02 | 7.76 | 8.02 | 8.02 | +0.05 (+0.63%) | 18,704 |
| 9 Sep 2014 | USD | 8.1 | 8.18 | 7.95 | 7.97 | 7.97 | -0.24 (-2.92%) | 52,875 |
| 8 Sep 2014 | USD | 8.57 | 8.57 | 8.02 | 8.21 | 8.21 | -0.44 (-5.09%) | 14,910 |
| 5 Sep 2014 | USD | 8.82 | 8.82 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 16,550 |
| 4 Sep 2014 | USD | 9.08 | 9.12 | 9 | 9 | 9 | -0.09 (-0.99%) | 18,938 |
