| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 7.71 | 7.74 | 7.655 | 7.67 | 7.67 | -0.22 (-2.79%) | 5,700 |
| 22 Jul 2014 | USD | 7.79 | 7.897 | 7.79 | 7.89 | 7.89 | +0.05 (+0.64%) | 300 |
| 21 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 211 |
| 18 Jul 2014 | USD | 7.77 | 7.915 | 7.75 | 7.83 | 7.83 | -0.1 (-1.26%) | 14,202 |
| 17 Jul 2014 | USD | 7.53 | 7.93 | 7.51 | 7.93 | 7.93 | +0.44 (+5.87%) | 6,847 |
| 16 Jul 2014 | USD | 7.49 | 7.5 | 7.4 | 7.49 | 7.49 | +0.19 (+2.60%) | 92,420 |
| 15 Jul 2014 | USD | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 10,000 |
| 14 Jul 2014 | USD | 7.19 | 7.37 | 7.19 | 7.36 | 7.36 | +0.2 (+2.79%) | 41,525 |
| 11 Jul 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 350 |
| 10 Jul 2014 | USD | 7.07 | 7.11 | 7.07 | 7.11 | 7.11 | +0.08 (+1.14%) | 7,675 |
| 9 Jul 2014 | USD | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 4,001 |
| 8 Jul 2014 | USD | 7.01 | 7.01 | 6.92 | 6.98 | 6.98 | +0.01 (+0.14%) | 8,893 |
| 7 Jul 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 3,655 |
| 4 Jul 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | +0.15 (+2.21%) | 3,300 |
| 2 Jul 2014 | USD | 6.79 | 6.8 | 6.71 | 6.79 | 6.79 | -0.06 (-0.88%) | 36,446 |
| 1 Jul 2014 | USD | 6.87 | 6.93 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 10,002 |
| 30 Jun 2014 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | +0.1 (+1.48%) | 9,445 |
| 27 Jun 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15 (-2.17%) | 3,744 |
| 26 Jun 2014 | USD | 6.9 | 6.91 | 6.83 | 6.91 | 6.91 | -0.07 (-1.00%) | 21,247 |
| 25 Jun 2014 | USD | 7.06 | 7.06 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 17,317 |
| 24 Jun 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,000 |
| 23 Jun 2014 | USD | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 2,043 |
| 20 Jun 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 250 |
| 19 Jun 2014 | USD | 7.172 | 7.172 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 2,002 |
| 18 Jun 2014 | USD | 6.89 | 7.19 | 6.89 | 7.19 | 7.19 | +0.37 (+5.43%) | 4,400 |
| 17 Jun 2014 | USD | 6.9 | 6.9 | 6.818 | 6.82 | 6.82 | -0.11 (-1.59%) | 14,100 |
| 16 Jun 2014 | USD | 6.93 | 6.96 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 6,565 |
| 13 Jun 2014 | USD | 6.98 | 6.99 | 6.895 | 6.91 | 6.91 | -0.02 (-0.29%) | 29,000 |
| 12 Jun 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.05 (-0.72%) | 388 |
