| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 6,499 |
| 29 Apr 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 6.98 | 7.05 | 6.98 | 7.05 | 7.05 | +0.2 (+2.92%) | 759 |
| 25 Apr 2014 | USD | 6.88 | 6.88 | 6.84 | 6.85 | 6.85 | -0.24 (-3.39%) | 13,910 |
| 24 Apr 2014 | USD | 7.14 | 7.18 | 6.965 | 7.09 | 7.09 | +0.03 (+0.42%) | 1,968 |
| 23 Apr 2014 | USD | 7.12 | 7.12 | 7.05 | 7.06 | 7.06 | -0.31 (-4.20%) | 6,625 |
| 22 Apr 2014 | USD | 7.3699 | 7.3699 | 7.3699 | 7.3699 | 7.3699 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 7.226 | 7.3699 | 7.226 | 7.3699 | 7.3699 | +0.35 (+4.98%) | 2,000 |
| 18 Apr 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.05 | 7.1 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 7,139 |
| 16 Apr 2014 | USD | 7.03 | 7.06 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 900 |
| 15 Apr 2014 | USD | 7.195 | 7.195 | 6.92 | 6.96 | 6.96 | -0.29 (-4.00%) | 19,463 |
| 14 Apr 2014 | USD | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 4,840 |
| 11 Apr 2014 | USD | 7.265 | 7.322 | 7.265 | 7.29 | 7.29 | +0.12 (+1.67%) | 7,940 |
| 10 Apr 2014 | USD | 7.155 | 7.22 | 7.05 | 7.17 | 7.17 | +0.023 (+0.32%) | 267,353 |
| 9 Apr 2014 | USD | 7.177 | 7.177 | 7.06 | 7.147 | 7.147 | -0.133 (-1.83%) | 1,450 |
| 8 Apr 2014 | USD | 7.37 | 7.41 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 1,565 |
| 7 Apr 2014 | USD | 6.95 | 7.25 | 6.95 | 7.14 | 7.14 | +0.33 (+4.85%) | 31,364 |
| 4 Apr 2014 | USD | 7.01 | 7.01 | 6.81 | 6.81 | 6.81 | -0.18 (-2.58%) | 13,880 |
| 3 Apr 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 7.01 | 7.01 | 6.99 | 6.99 | 6.99 | +0.34 (+5.11%) | 1,100 |
| 1 Apr 2014 | USD | 6.92 | 6.92 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 3,293 |
| 31 Mar 2014 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,400 |
| 28 Mar 2014 | USD | 6.792 | 6.88 | 6.79 | 6.85 | 6.85 | +0.115 (+1.71%) | 9,596 |
| 27 Mar 2014 | USD | 6.5 | 6.79 | 6.5 | 6.735 | 6.735 | +0.355 (+5.56%) | 8,161 |
| 26 Mar 2014 | USD | 6.5 | 6.5 | 6.3 | 6.38 | 6.38 | -0.326 (-4.86%) | 26,559 |
| 25 Mar 2014 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 6.706 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 6.706 | +0.066 (+0.99%) | 125 |
| 21 Mar 2014 | USD | 6.7 | 6.74 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 11,330 |
| 20 Mar 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.23 (+3.57%) | 145 |
