| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 6.45 | 6.46 | 6.43 | 6.45 | 6.45 | -0.17 (-2.57%) | 15,543 |
| 18 Mar 2014 | USD | 6.13 | 6.65 | 6.13 | 6.62 | 6.62 | +0.47 (+7.64%) | 4,920 |
| 17 Mar 2014 | USD | 6.26 | 6.26 | 6.12 | 6.15 | 6.15 | -0.02 (-0.32%) | 17,500 |
| 14 Mar 2014 | USD | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | -0.21 (-3.29%) | 10,265 |
| 13 Mar 2014 | USD | 6.31 | 6.38 | 6.31 | 6.38 | 6.38 | +0.167 (+2.69%) | 700 |
| 12 Mar 2014 | USD | 6.2 | 6.28 | 6.12 | 6.213 | 6.213 | +0.093 (+1.52%) | 5,575 |
| 11 Mar 2014 | USD | 6.24 | 6.3299 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 23,200 |
| 10 Mar 2014 | USD | 6.42 | 6.42 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 8,790 |
| 7 Mar 2014 | USD | 6.6 | 6.61 | 6.325 | 6.4 | 6.4 | -0.28 (-4.19%) | 5,950 |
| 6 Mar 2014 | USD | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | +0.13 (+1.98%) | 29,435 |
| 5 Mar 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 6.451 | 6.55 | 6.451 | 6.55 | 6.55 | +0.2 (+3.15%) | 6,092 |
| 3 Mar 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 830 |
| 28 Feb 2014 | USD | 6.53 | 6.53 | 6.35 | 6.35 | 6.35 | -0.29 (-4.37%) | 12,492 |
| 27 Feb 2014 | USD | 6.34 | 6.64 | 6.34 | 6.64 | 6.64 | +0.34 (+5.40%) | 16,625 |
| 26 Feb 2014 | USD | 6.35 | 6.35 | 6.26 | 6.3 | 6.3 | -0.09 (-1.41%) | 23,779 |
| 25 Feb 2014 | USD | 6.475 | 6.55 | 6.38 | 6.39 | 6.39 | -0.21 (-3.18%) | 4,650 |
| 24 Feb 2014 | USD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | +0.13 (+2.01%) | 2,300 |
| 21 Feb 2014 | USD | 6.35 | 6.61 | 6.35 | 6.47 | 6.47 | +0.08 (+1.25%) | 18,507 |
| 20 Feb 2014 | USD | 6.31 | 6.39 | 6.31 | 6.39 | 6.39 | +0.26 (+4.24%) | 7,458 |
| 19 Feb 2014 | USD | 6.02 | 6.1299 | 6.01 | 6.1299 | 6.1299 | -0.07 (-1.13%) | 20,400 |
| 18 Feb 2014 | USD | 6.51 | 6.51 | 6.2 | 6.2 | 6.2 | -0.58 (-8.55%) | 9,307 |
| 17 Feb 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.72 | 6.78 | 6.72 | 6.78 | 6.78 | +0.215 (+3.27%) | 3,500 |
| 13 Feb 2014 | USD | 6.43 | 6.565 | 6.42 | 6.565 | 6.565 | -0.065 (-0.98%) | 11,279 |
| 12 Feb 2014 | USD | 6.69 | 6.69 | 6.63 | 6.63 | 6.63 | -0.15 (-2.21%) | 3,262 |
| 11 Feb 2014 | USD | 6.6 | 6.78 | 6.57 | 6.78 | 6.78 | +0.15 (+2.26%) | 17,570 |
| 10 Feb 2014 | USD | 6.69 | 6.69 | 6.63 | 6.63 | 6.63 | -0.145 (-2.14%) | 4,350 |
| 7 Feb 2014 | USD | 6.77 | 6.78 | 6.62 | 6.775 | 6.775 | +0.045 (+0.67%) | 10,490 |
| 6 Feb 2014 | USD | 6.57 | 6.79 | 6.57 | 6.73 | 6.73 | +0.21 (+3.22%) | 19,368 |
