| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 7.52 | 7.52 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 2,251 |
| 20 Dec 2013 | USD | 7.4 | 7.52 | 7.36 | 7.52 | 7.52 | +0.22 (+3.01%) | 12,926 |
| 19 Dec 2013 | USD | 7.16 | 7.3 | 7.11 | 7.3 | 7.3 | +0.2 (+2.82%) | 33,967 |
| 18 Dec 2013 | USD | 7.095 | 7.36 | 7.06 | 7.1 | 7.1 | +0.08 (+1.14%) | 6,560 |
| 17 Dec 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 250 |
| 16 Dec 2013 | USD | 7.03 | 7.03 | 7.01 | 7.01 | 7.01 | +0.25 (+3.70%) | 2,179 |
| 13 Dec 2013 | USD | 6.8 | 6.8 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 4,112 |
| 12 Dec 2013 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | -0.06 (-0.89%) | 8,700 |
| 11 Dec 2013 | USD | 6.84 | 6.84 | 6.66 | 6.76 | 6.76 | -0.25 (-3.57%) | 11,620 |
| 10 Dec 2013 | USD | 7.025 | 7.025 | 6.91 | 7.01 | 7.01 | +0.11 (+1.59%) | 3,700 |
| 9 Dec 2013 | USD | 6.84 | 7 | 6.84 | 6.9 | 6.9 | +0.07 (+1.02%) | 9,400 |
| 6 Dec 2013 | USD | 6.63 | 6.83 | 6.62 | 6.83 | 6.83 | -0.01 (-0.15%) | 19,467 |
| 5 Dec 2013 | USD | 6.56 | 6.84 | 6.56 | 6.84 | 6.84 | +0.33 (+5.07%) | 5,000 |
| 4 Dec 2013 | USD | 6.74 | 6.85 | 6.51 | 6.51 | 6.51 | -0.38 (-5.52%) | 14,937 |
| 3 Dec 2013 | USD | 7 | 7 | 6.79 | 6.89 | 6.89 | -0.21 (-2.96%) | 18,927 |
| 2 Dec 2013 | USD | 7.1 | 7.19 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 7,130 |
| 29 Nov 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,310 |
| 28 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.16 (-2.20%) | 1,035 |
| 25 Nov 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 7.19 | 7.26 | 7.17 | 7.26 | 7.26 | +0.14 (+1.97%) | 16,764 |
| 21 Nov 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 7.27 | 7.39 | 7.12 | 7.12 | 7.12 | -0.26 (-3.52%) | 5,204 |
| 19 Nov 2013 | USD | 7.3 | 7.38 | 7.3 | 7.38 | 7.38 | -0.05 (-0.67%) | 1,182 |
| 18 Nov 2013 | USD | 7.34 | 7.43 | 7.34 | 7.43 | 7.43 | +0.15 (+2.06%) | 2,000 |
| 15 Nov 2013 | USD | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | +0.09 (+1.25%) | 11,880 |
| 14 Nov 2013 | USD | 7.17 | 7.2 | 7.14 | 7.19 | 7.19 | +0.11 (+1.55%) | 22,942 |
