Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 6.96 | 7.14 | 6.96 | 7.08 | 7.08 | -0.03 (-0.42%) | 9,441 |
12 Nov 2013 | USD | 7.098 | 7.11 | 7.098 | 7.11 | 7.11 | +0.14 (+2.01%) | 1,551 |
11 Nov 2013 | USD | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 1,976 |
8 Nov 2013 | USD | 7 | 7.03 | 6.95 | 7 | 7 | -0.11 (-1.55%) | 5,200 |
7 Nov 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 200 |
6 Nov 2013 | USD | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | -0.15 (-2.02%) | 5,335 |
5 Nov 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 5,000 |
1 Nov 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 111 |
31 Oct 2013 | USD | 7.37 | 7.42 | 7.26 | 7.26 | 7.26 | -0.17 (-2.29%) | 26,661 |
30 Oct 2013 | USD | 7.45 | 7.46 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 22,500 |
29 Oct 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 7.42 | 7.54 | 7.42 | 7.54 | 7.54 | +0.04 (+0.53%) | 2,100 |
25 Oct 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 7.39 | 7.5 | 7.39 | 7.5 | 7.5 | -0.06 (-0.79%) | 5,896 |
23 Oct 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.4 | 7.56 | 7.4 | 7.56 | 7.56 | +0.13 (+1.75%) | 600 |
21 Oct 2013 | USD | 7.57 | 7.57 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 4,914 |
18 Oct 2013 | USD | 7.69 | 7.7 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 8,951 |
17 Oct 2013 | USD | 7.54 | 7.6 | 7.52 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,639 |
16 Oct 2013 | USD | 7.85 | 7.94 | 7.64 | 7.75 | 7.75 | +0.23 (+3.06%) | 11,580 |
15 Oct 2013 | USD | 7.57 | 7.67 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 7,355 |
14 Oct 2013 | USD | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 9,411 |
11 Oct 2013 | USD | 7.16 | 7.45 | 7.16 | 7.4 | 7.4 | +0.35 (+4.96%) | 7,711 |
10 Oct 2013 | USD | 7 | 7.05 | 6.98 | 7.05 | 7.05 | +0.09 (+1.29%) | 5,164 |
9 Oct 2013 | USD | 6.88 | 6.96 | 6.88 | 6.96 | 6.96 | +0.2 (+2.96%) | 15,025 |
8 Oct 2013 | USD | 6.91 | 6.91 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 25,640 |
7 Oct 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 200 |
3 Oct 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 4,940 |