| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 160 |
| 1 Oct 2013 | USD | 7 | 7 | 6.7999 | 6.7999 | 6.7999 | -0.2 (-2.86%) | 660 |
| 30 Sep 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 500 |
| 27 Sep 2013 | USD | 6.92 | 6.92 | 6.88 | 6.9 | 6.9 | +0.11 (+1.62%) | 2,900 |
| 26 Sep 2013 | USD | 6.87 | 6.87 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 45,000 |
| 25 Sep 2013 | USD | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 44,188 |
| 24 Sep 2013 | USD | 6.97 | 7.1 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 15,750 |
| 23 Sep 2013 | USD | 6.87 | 6.95 | 6.84 | 6.9 | 6.9 | -0.04 (-0.58%) | 13,316 |
| 20 Sep 2013 | USD | 6.9 | 6.94 | 6.77 | 6.94 | 6.94 | -0.4 (-5.45%) | 13,703 |
| 19 Sep 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.1 (+1.38%) | 100 |
| 18 Sep 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.36 (+5.23%) | 1,000 |
| 17 Sep 2013 | USD | 6.69 | 6.88 | 6.69 | 6.88 | 6.88 | +0.26 (+3.93%) | 7,060 |
| 16 Sep 2013 | USD | 6.77 | 6.77 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 900 |
| 13 Sep 2013 | USD | 6.83 | 6.83 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 13,764 |
| 12 Sep 2013 | USD | 6.99 | 6.99 | 6.86 | 6.87 | 6.87 | -0.18 (-2.55%) | 11,004 |
| 11 Sep 2013 | USD | 6.79 | 7.05 | 6.75 | 7.05 | 7.05 | +0.24 (+3.52%) | 7,401 |
| 10 Sep 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 400 |
| 9 Sep 2013 | USD | 6.78 | 6.91 | 6.78 | 6.81 | 6.81 | +0.31 (+4.77%) | 2,630 |
| 6 Sep 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.23 (+3.67%) | 200 |
| 4 Sep 2013 | USD | 6.25 | 6.27 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 10,227 |
| 3 Sep 2013 | USD | 6.24 | 6.35 | 6.24 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,535 |
| 2 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.2 | 6.2 | 6.13 | 6.2 | 6.2 | -0.05 (-0.80%) | 6,575 |
| 29 Aug 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 2,000 |
| 28 Aug 2013 | USD | 6.05 | 6.24 | 6.02 | 6.13 | 6.13 | +0.1 (+1.66%) | 33,577 |
| 27 Aug 2013 | USD | 5.98 | 6.03 | 5.91 | 6.03 | 6.03 | +0.01 (+0.17%) | 36,274 |
| 26 Aug 2013 | USD | 6.3 | 6.34 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 15,654 |
| 23 Aug 2013 | USD | 6.14 | 6.25 | 6.1 | 6.2 | 6.2 | -0.12 (-1.90%) | 16,600 |
| 22 Aug 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
