| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 6.31 | 6.32 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 6,150 |
| 20 Aug 2013 | USD | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 18,250 |
| 19 Aug 2013 | USD | 6.3 | 6.36 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 98,864 |
| 16 Aug 2013 | USD | 6.33 | 6.43 | 6.33 | 6.43 | 6.43 | +0.06 (+0.94%) | 69,154 |
| 15 Aug 2013 | USD | 6.52 | 6.52 | 6.32 | 6.37 | 6.37 | -0.1 (-1.55%) | 33,654 |
| 14 Aug 2013 | USD | 6.5 | 6.5 | 6.41 | 6.47 | 6.47 | +0.06 (+0.94%) | 35,900 |
| 13 Aug 2013 | USD | 6.55 | 6.55 | 6.35 | 6.41 | 6.41 | -0.09 (-1.38%) | 15,750 |
| 12 Aug 2013 | USD | 6.74 | 6.74 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 11,000 |
| 9 Aug 2013 | USD | 6.5 | 6.78 | 6.5 | 6.68 | 6.68 | +0.29 (+4.54%) | 10,050 |
| 8 Aug 2013 | USD | 6.03 | 6.39 | 6.03 | 6.39 | 6.39 | +0.33 (+5.45%) | 43,682 |
| 7 Aug 2013 | USD | 6.11 | 6.11 | 5.99 | 6.06 | 6.06 | -0.08 (-1.30%) | 14,100 |
| 6 Aug 2013 | USD | 6.12 | 6.14 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 6,800 |
| 5 Aug 2013 | USD | 6 | 6.15 | 6 | 6.12 | 6.12 | -0.03 (-0.49%) | 139,759 |
| 2 Aug 2013 | USD | 6.05 | 6.2 | 5.92 | 6.15 | 6.15 | -0.05 (-0.81%) | 125,700 |
| 1 Aug 2013 | USD | 5.99 | 6.2 | 5.99 | 6.2 | 6.2 | +0.42 (+7.27%) | 57,400 |
| 31 Jul 2013 | USD | 5.94 | 5.94 | 5.65 | 5.78 | 5.78 | -0.17 (-2.86%) | 19,159 |
| 30 Jul 2013 | USD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 72,590 |
| 29 Jul 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 100 |
| 26 Jul 2013 | USD | 6.06 | 6.07 | 6.02 | 6.06 | 6.06 | -0.06 (-0.98%) | 23,500 |
| 25 Jul 2013 | USD | 6.03 | 6.12 | 6.03 | 6.12 | 6.12 | +0.1 (+1.66%) | 9,019 |
| 24 Jul 2013 | USD | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 7,831 |
| 23 Jul 2013 | USD | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 3,600 |
| 22 Jul 2013 | USD | 6.13 | 6.25 | 6.04 | 6.25 | 6.25 | +0.16 (+2.63%) | 13,938 |
| 19 Jul 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 4,100 |
| 18 Jul 2013 | USD | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | +0.27 (+4.52%) | 5,200 |
| 17 Jul 2013 | USD | 6.25 | 6.25 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 2,300 |
| 16 Jul 2013 | USD | 5.94 | 6.1 | 5.94 | 6.1 | 6.1 | +0.15 (+2.52%) | 5,690 |
| 15 Jul 2013 | USD | 5.7 | 6 | 5.69 | 5.95 | 5.95 | +0.27 (+4.75%) | 28,850 |
| 12 Jul 2013 | USD | 5.7 | 5.74 | 5.65 | 5.68 | 5.68 | -0.22 (-3.73%) | 32,030 |
| 11 Jul 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
