Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 6.09 | 6.09 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 2,279 |
16 Apr 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 588 |
15 Apr 2013 | USD | 6.37 | 6.37 | 6.17 | 6.25 | 6.25 | -0.22 (-3.40%) | 1,288 |
12 Apr 2013 | USD | 6.62 | 6.63 | 6.47 | 6.47 | 6.47 | -0.16 (-2.41%) | 1,010 |
11 Apr 2013 | USD | 6.69 | 6.7 | 6.62 | 6.63 | 6.63 | -0.06 (-0.90%) | 2,784 |
10 Apr 2013 | USD | 6.75 | 6.75 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 3,771 |
9 Apr 2013 | USD | 6.64 | 6.64 | 6.59 | 6.59 | 6.59 | +0.18 (+2.81%) | 1,000 |
8 Apr 2013 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 322 |
3 Apr 2013 | USD | 6.49 | 6.52 | 6.42 | 6.47 | 6.47 | -0.01 (-0.15%) | 7,238 |
2 Apr 2013 | USD | 6.67 | 6.67 | 6.48 | 6.48 | 6.48 | -0.19 (-2.85%) | 23,782 |
1 Apr 2013 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 2,000 |
29 Mar 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.81 | 6.81 | 6.77 | 6.78 | 6.78 | -0.12 (-1.74%) | 982 |
27 Mar 2013 | USD | 6.86 | 6.9 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,190 |
26 Mar 2013 | USD | 6.91 | 7.02 | 6.82 | 6.88 | 6.88 | +0.13 (+1.93%) | 6,881 |
25 Mar 2013 | USD | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 456 |
22 Mar 2013 | USD | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 1,438 |
21 Mar 2013 | USD | 6.76 | 6.87 | 6.76 | 6.87 | 6.87 | +0.02 (+0.29%) | 18,300 |
20 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6.92 | 7.04 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 21,316 |
18 Mar 2013 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 24,879 |
15 Mar 2013 | USD | 6.93 | 7.1 | 6.93 | 7.05 | 7.05 | +0.08 (+1.15%) | 20,975 |
14 Mar 2013 | USD | 7.24 | 7.33 | 6.97 | 6.97 | 6.97 | -0.18 (-2.52%) | 73,200 |
13 Mar 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 1,100 |
12 Mar 2013 | USD | 7.43 | 7.61 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 6,334 |
11 Mar 2013 | USD | 7.29 | 7.51 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 9,221 |
8 Mar 2013 | USD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.14 (-1.94%) | 1,000 |
7 Mar 2013 | USD | 7.17 | 7.23 | 7.17 | 7.23 | 7.23 | +0.34 (+4.93%) | 300 |